Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE Emerging Markets UCITS ETF | VFEM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.32% | 55.78 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.92 | 55.89 | 55.97 | 55.78 | 55.60 |
Resumen Histórico VFEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 55.91 | 0.31 | 0.56% | 55.92 | 55.97 | 55.89 | 760 |
| 27 Jun 2024 | 55.60 | 0.05 | 0.09% | 55.45 | 55.60 | 55.45 | 264 |
| 26 Jun 2024 | 55.55 | 0.00 | 0.00% | 55.90 | 55.99 | 55.55 | 323 |
| 25 Jun 2024 | 55.55 | -0.39 | -0.70% | 55.70 | 55.70 | 55.55 | 364 |
| 24 Jun 2024 | 55.94 | -0.05 | -0.09% | 55.80 | 55.99 | 55.69 | 1,391 |
| 21 Jun 2024 | 55.99 | -0.21 | -0.37% | 55.93 | 56.00 | 55.93 | 639 |
| 20 Jun 2024 | 56.20 | 0.00 | 0.00% | 56.27 | 56.28 | 56.20 | 2,923 |
| 19 Jun 2024 | 56.20 | 0.33 | 0.59% | 56.25 | 56.41 | 56.15 | 1,763 |
| 18 Jun 2024 | 55.87 | 0.36 | 0.65% | 55.66 | 55.92 | 55.66 | 9,084 |
| 17 Jun 2024 | 55.51 | 0.12 | 0.22% | 55.59 | 55.60 | 55.40 | 743 |
| 14 Jun 2024 | 55.39 | 0.41 | 0.75% | 55.55 | 55.55 | 55.28 | 440 |
| 13 Jun 2024 | 54.98 | -0.37 | -0.67% | 54.93 | 55.02 | 54.89 | 3,793 |
| 12 Jun 2024 | 55.35 | 0.17 | 0.31% | 55.33 | 55.49 | 55.24 | 885 |
| 11 Jun 2024 | 55.18 | -0.21 | -0.38% | 55.16 | 55.26 | 55.13 | 393 |
| 10 Jun 2024 | 55.39 | 0.35 | 0.64% | 55.30 | 55.39 | 55.30 | 431 |
| 07 Jun 2024 | 55.04 | 0.18 | 0.33% | 54.86 | 55.04 | 54.80 | 658 |
| 06 Jun 2024 | 54.86 | 0.45 | 0.83% | 54.72 | 54.88 | 54.70 | 673 |
| 05 Jun 2024 | 54.41 | 0.66 | 1.23% | 54.02 | 54.41 | 54.02 | 2,148 |
| 04 Jun 2024 | 53.75 | -0.93 | -1.70% | 53.58 | 53.81 | 53.51 | 2,350 |
| 03 Jun 2024 | 54.68 | 0.69 | 1.28% | 55.08 | 55.24 | 54.68 | 16,615 |
| 31 May 2024 | 53.99 | -0.77 | -1.41% | 54.23 | 54.24 | 53.99 | 1,780 |
| 30 May 2024 | 54.76 | -0.26 | -0.47% | 54.67 | 54.82 | 54.67 | 3,006 |
