Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Eurozone Govern Bond UCITS ETF EUR C | VGEA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 23.21 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.26 | 23.205 | 23.26 | 23.21 | 23.25 |
Resumen Histórico VGEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 23.22 | 0.00 | 0.00% | 23.26 | 23.26 | 23.205 | 18,228 |
| 19 Jul 2024 | 23.22 | -0.11 | -0.45% | 23.29 | 23.30 | 23.21 | 16,313 |
| 18 Jul 2024 | 23.325 | 0.04 | 0.15% | 23.33 | 23.335 | 23.255 | 34,573 |
| 17 Jul 2024 | 23.29 | 0.00 | 0.02% | 23.315 | 23.32 | 23.25 | 32,848 |
| 16 Jul 2024 | 23.285 | 0.07 | 0.32% | 23.235 | 23.29 | 23.225 | 20,576 |
| 15 Jul 2024 | 23.21 | 0.04 | 0.17% | 23.17 | 23.21 | 23.155 | 12,701 |
| 12 Jul 2024 | 23.17 | -0.05 | -0.19% | 23.18 | 23.18 | 23.12 | 26,459 |
| 11 Jul 2024 | 23.215 | 0.11 | 0.50% | 23.155 | 23.22 | 23.065 | 24,490 |
| 10 Jul 2024 | 23.10 | 0.10 | 0.43% | 23.05 | 23.125 | 23.045 | 28,134 |
| 09 Jul 2024 | 23.00 | -0.10 | -0.41% | 23.07 | 23.07 | 23.00 | 22,945 |
| 08 Jul 2024 | 23.095 | 0.09 | 0.39% | 23.005 | 23.095 | 22.985 | 11,313 |
| 05 Jul 2024 | 23.005 | 0.06 | 0.26% | 22.99 | 23.02 | 22.96 | 51,619 |
| 04 Jul 2024 | 22.945 | -0.05 | -0.20% | 22.945 | 22.97 | 22.925 | 126,512 |
| 03 Jul 2024 | 22.99 | 0.11 | 0.50% | 22.915 | 22.99 | 22.875 | 42,113 |
| 02 Jul 2024 | 22.875 | 0.04 | 0.15% | 22.915 | 22.925 | 22.79 | 236,631 |
| 01 Jul 2024 | 22.84 | -0.09 | -0.37% | 22.97 | 22.97 | 22.84 | 16,551 |
| 28 Jun 2024 | 22.925 | -0.08 | -0.33% | 23.005 | 23.005 | 22.925 | 36,716 |
| 27 Jun 2024 | 23.00 | -0.03 | -0.11% | 23.02 | 23.02 | 22.97 | 23,828 |
| 26 Jun 2024 | 23.025 | -0.08 | -0.32% | 23.075 | 23.08 | 23.025 | 6,023 |
| 25 Jun 2024 | 23.10 | 0.04 | 0.17% | 23.115 | 23.14 | 23.075 | 42,031 |
| 24 Jun 2024 | 23.06 | -0.01 | -0.04% | 23.055 | 23.10 | 23.05 | 8,859 |
