Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Developed World Ucits Etf | VHVE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.76 | 0.79% | 97.35 | 03:03:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.39 | 97.32 | 97.44 | 96.59 |
Resumen Histórico VHVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 96.59 | -0.36 | -0.37% | 96.85 | 96.90 | 96.59 | 3,224 |
| 01 Jul 2024 | 96.95 | -0.80 | -0.82% | 97.03 | 98.12 | 96.63 | 3,699 |
| 28 Jun 2024 | 97.75 | 0.59 | 0.61% | 97.65 | 97.82 | 97.47 | 2,483 |
| 27 Jun 2024 | 97.16 | 0.16 | 0.16% | 97.23 | 97.25 | 97.02 | 1,448 |
| 26 Jun 2024 | 97.00 | -0.04 | -0.04% | 97.50 | 97.58 | 97.00 | 2,472 |
| 25 Jun 2024 | 97.04 | -0.06 | -0.06% | 96.87 | 97.06 | 96.67 | 4,508 |
| 24 Jun 2024 | 97.10 | 0.14 | 0.14% | 96.85 | 97.18 | 96.65 | 813 |
| 21 Jun 2024 | 96.96 | -0.31 | -0.32% | 97.07 | 97.23 | 96.62 | 3,202 |
| 20 Jun 2024 | 97.27 | 0.37 | 0.38% | 97.14 | 97.39 | 97.08 | 1,988 |
| 19 Jun 2024 | 96.90 | 0.22 | 0.23% | 97.15 | 97.15 | 96.90 | 4,083 |
| 18 Jun 2024 | 96.68 | 0.46 | 0.48% | 96.81 | 96.88 | 96.65 | 1,353 |
| 17 Jun 2024 | 96.22 | 0.01 | 0.01% | 96.26 | 96.44 | 95.99 | 12,111 |
| 14 Jun 2024 | 96.21 | 0.42 | 0.44% | 96.31 | 96.47 | 95.95 | 2,447 |
| 13 Jun 2024 | 95.79 | -0.17 | -0.18% | 96.12 | 96.13 | 95.79 | 26,749 |
| 12 Jun 2024 | 95.96 | 0.44 | 0.46% | 95.71 | 96.19 | 95.69 | 1,750 |
| 11 Jun 2024 | 95.52 | -0.05 | -0.05% | 95.62 | 95.62 | 95.15 | 3,968 |
| 10 Jun 2024 | 95.57 | 0.43 | 0.45% | 95.27 | 95.57 | 95.15 | 2,635 |
| 07 Jun 2024 | 95.14 | 0.36 | 0.38% | 94.87 | 95.27 | 94.58 | 3,178 |
| 06 Jun 2024 | 94.78 | 0.46 | 0.49% | 94.84 | 96.12 | 94.65 | 7,466 |
| 05 Jun 2024 | 94.32 | 0.88 | 0.94% | 93.99 | 94.34 | 93.88 | 1,070 |
| 04 Jun 2024 | 93.44 | -0.17 | -0.18% | 93.55 | 93.68 | 93.16 | 3,357 |
| 03 Jun 2024 | 93.61 | 0.71 | 0.76% | 94.30 | 94.30 | 93.50 | 6,917 |
