Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 104.87 | 0.5 | 0.48 | 104.84 | 105.37 | 104.49 | 906 |
| 1732121700 | 104.37 | 0.15 | 0.14 | 104.78 | 105.11 | 104.15 | 2949 |
| 1732035300 | 104.22 | 0.01 | 0.01 | 104.55 | 104.55 | 103.37 | 3816 |
| 1731948900 | 104.21 | -0.42 | -0.40 | 104.27 | 104.3 | 103.82 | 1900 |
| 1731689700 | 104.63 | -0.79 | -0.75 | 104.66 | 104.81 | 104.35 | 10424 |
| 1731603300 | 105.42 | 0.24 | 0.23 | 105.41 | 106.06 | 105.41 | 12709 |
| 1731516900 | 105.18 | 0.07 | 0.07 | 104.84 | 105.18 | 104.58 | 2578 |
| 1731430500 | 105.11 | -0.43 | -0.41 | 105.34 | 105.56 | 105.08 | 11515 |
| 1731344100 | 105.54 | 1.3 | 1.25 | 105.04 | 105.78 | 105.04 | 5981 |
| 1731084900 | 104.24 | 0.39 | 0.38 | 104.2 | 104.24 | 103.56 | 801 |
| 1730998500 | 103.85 | 0.68 | 0.66 | 103.5 | 103.85 | 103.41 | 3213 |
| 1730912100 | 103.17 | 3.16 | 3.16 | 103.04 | 103.92 | 102.92 | 2515 |
| 1730825700 | 100.01 | 0.24 | 0.24 | 99.59 | 100.13 | 99.44 | 1575 |
| 1730739300 | 99.77 | -0.6 | -0.60 | 99.8 | 99.85 | 99.35 | 1375 |
| 1730480100 | 100.37 | 0.85 | 0.85 | 99.61 | 100.52 | 99.61 | 1740 |
| 1730393700 | 99.52 | -2.03 | -2.00 | 100.48 | 100.48 | 99.52 | 1893 |
| 1730307300 | 101.55 | -0.33 | -0.32 | 101.99 | 101.99 | 101.38 | 2628 |
| 1730220900 | 101.88 | 0.07 | 0.07 | 102 | 102.09 | 101.85 | 10169 |
| 1730134500 | 101.81 | -0.04 | -0.04 | 102.04 | 102.04 | 101.72 | 3715 |
| 1729871700 | 101.85 | 0.37 | 0.36 | 101.59 | 101.98 | 101.39 | 2122 |
| 1729785300 | 101.48 | -0.19 | -0.19 | 101.92 | 102.09 | 101.48 | 1660 |
| 1729698900 | 101.67 | -0.28 | -0.27 | 102.12 | 102.27 | 101.67 | 1026 |
| 1729612500 | 101.95 | 0.05 | 0.05 | 101.96 | 102.03 | 101.57 | 2835 |
| 1729526100 | 101.9 | -0.44 | -0.43 | 102.31 | 102.43 | 101.85 | 2433 |
| 1729266900 | 102.34 | -0.08 | -0.08 | 102.27 | 102.43 | 102.26 | 4088 |
| 1729180500 | 102.42 | 0.9 | 0.89 | 101.93 | 102.85 | 101.93 | 7335 |
| 1729094100 | 101.52 | -0.07 | -0.07 | 101.3 | 101.67 | 101.28 | 2084 |
| 1729007700 | 101.59 | -0.17 | -0.17 | 102.25 | 102.25 | 101.55 | 4006 |
| 1728921300 | 101.76 | 0.64 | 0.63 | 101.29 | 101.83 | 101.11 | 2580 |
| 1728662100 | 101.12 | 0.52 | 0.52 | 100.56 | 101.12 | 100.28 | 1712 |
| 1728575700 | 100.6 | 0.22 | 0.22 | 100.67 | 100.67 | 100.29 | 1079 |
| 1728489300 | 100.38 | 0.77 | 0.77 | 99.64 | 100.38 | 99.64 | 595 |
| 1728402900 | 99.61 | -0.04 | -0.04 | 98.99 | 99.61 | 98.94 | 1567 |
| 1728316500 | 99.65 | 0.14 | 0.14 | 99.83 | 99.94 | 99.5 | 1463 |
| 1728057300 | 99.51 | 0.79 | 0.80 | 98.92 | 100.05 | 98.9 | 2378 |
| 1727970900 | 98.72 | -0.28 | -0.28 | 98.98 | 98.98 | 98.48 | 3190 |
| 1727884500 | 99 | 0.44 | 0.45 | 98.69 | 99.02 | 98.45 | 932 |
| 1727798100 | 98.56 | -0.14 | -0.14 | 99.1 | 99.59 | 98.5 | 4149 |
| 1727711700 | 98.7 | -0.3 | -0.30 | 98.77 | 98.87 | 98.2 | 1978 |
| 1727452500 | 99 | 0.48 | 0.49 | 98.75 | 99.06 | 98.75 | 979 |
| 1727366100 | 98.52 | 0.52 | 0.53 | 98.93 | 99.29 | 98.52 | 3322 |
| 1727279700 | 98 | -0.39 | -0.40 | 97.99 | 98.14 | 97.89 | 1558 |
| 1727193300 | 98.39 | 0.26 | 0.26 | 98.72 | 98.72 | 98.27 | 167 |
| 1727106900 | 98.13 | 0.65 | 0.67 | 97.68 | 98.36 | 97.68 | 10875 |
| 1726847700 | 97.48 | -0.76 | -0.77 | 97.74 | 97.9 | 97.48 | 2633 |
| 1726761300 | 98.24 | 1.43 | 1.48 | 97.89 | 98.38 | 97.67 | 917 |
| 1726674900 | 96.81 | -0.7 | -0.72 | 97.29 | 97.29 | 96.81 | 1668 |
| 1726588500 | 97.51 | 0.68 | 0.70 | 97.21 | 97.6 | 97.21 | 3077 |
| 1726502100 | 96.83 | -0.24 | -0.25 | 97.01 | 97.04 | 96.68 | 4783 |
| 1726242900 | 97.07 | 0.69 | 0.72 | 96.84 | 97.08 | 96.74 | 1109 |
| 1726156500 | 96.38 | 1.86 | 1.97 | 97.01 | 97.01 | 96.23 | 1937 |
| 1726070100 | 94.52 | -0.72 | -0.76 | 95.32 | 95.33 | 94.52 | 952 |
| 1725983700 | 95.24 | 0.34 | 0.36 | 95 | 95.51 | 95 | 1992 |
| 1725897300 | 94.9 | 0.89 | 0.95 | 94.73 | 95.1 | 94.73 | 1236 |
| 1725638100 | 94.01 | -1.38 | -1.45 | 95.05 | 95.94 | 94.01 | 229453 |
| 1725551700 | 95.39 | -0.74 | -0.77 | 95.76 | 95.95 | 95.38 | 7007 |
| 1725465300 | 96.13 | -0.75 | -0.77 | 95.78 | 96.14 | 95.58 | 3512 |
| 1725378900 | 96.88 | -1.15 | -1.17 | 98.14 | 98.17 | 96.88 | 13714 |
| 1725292500 | 98.03 | 0.53 | 0.54 | 97.78 | 98.03 | 97.75 | 724 |
| 1725033300 | 97.5 | -0.18 | -0.18 | 97.64 | 97.87 | 97.5 | 3417 |
| 1724946900 | 97.68 | 0.58 | 0.60 | 96.88 | 97.75 | 96.85 | 12023 |
| 1724860500 | 97.1 | 0.41 | 0.42 | 96.99 | 97.28 | 96.86 | 192 |
| 1724774100 | 96.69 | 0.11 | 0.11 | 96.77 | 96.79 | 96.45 | 11479 |
| 1724687700 | 96.58 | -0.06 | -0.06 | 96.74 | 97.07 | 96.51 | 1944 |
| 1724428500 | 96.64 | -0.46 | -0.47 | 96.49 | 97.02 | 96.49 | 2961 |
| 1724342100 | 97.1 | 0.61 | 0.63 | 96.61 | 97.1 | 96.6 | 884 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
