US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vianini Industria Spa (VIA)
Vianini Industria Spa (VIA) Histórico

VIA Vianini Industria Spa

0.86

-0.01 (-1.15%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

VIA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.86	-0.01	-1.15%	0.86	0.86	0.86	1,101
20 May 2024	0.87	0.005	0.58%	0.88	0.88	0.865	39,170
17 May 2024	0.865	0.005	0.58%	0.87	0.87	0.865	8,330
16 May 2024	0.86	-0.01	-1.15%	0.86	0.87	0.86	25,017
15 May 2024	0.87	0.01	1.16%	0.87	0.875	0.86	29,348
14 May 2024	0.86	-0.005	-0.58%	0.86	0.86	0.86	12,902
13 May 2024	0.865	0.005	0.58%	0.86	0.865	0.86	36,200
10 May 2024	0.86	0.01	1.18%	0.86	0.865	0.845	1,749,697
09 May 2024	0.85	0.015	1.80%	0.835	0.86	0.805	91,936
08 May 2024	0.835	0.035	4.37%	0.805	0.835	0.805	131,843
07 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	4,900
06 May 2024	0.80	0.015	1.91%	0.79	0.80	0.79	4,700
03 May 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
02 May 2024	0.785	0.00	0.00%	0.805	0.805	0.785	8,183
30 Abr 2024	0.785	-0.025	-3.09%	0.81	0.81	0.785	1,258
29 Abr 2024	0.81	0.005	0.62%	0.815	0.815	0.775	4,045
26 Abr 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0.00
25 Abr 2024	0.805	0.015	1.90%	0.79	0.805	0.79	9,111
24 Abr 2024	0.79	0.00	0.00%	0.79	0.79	0.79	5,000
23 Abr 2024	0.79	-0.025	-3.07%	0.805	0.81	0.79	5,600
22 Abr 2024	0.815	0.015	1.87%	0.815	0.815	0.815	1,018
19 Abr 2024	0.80	0.01	1.27%	0.79	0.80	0.79	8,000
18 Abr 2024	0.79	-0.02	-2.47%	0.79	0.79	0.77	18,889
17 Abr 2024	0.81	0.02	2.53%	0.79	0.81	0.79	12,400
16 Abr 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
15 Abr 2024	0.79	-0.025	-3.07%	0.795	0.795	0.79	22,700
12 Abr 2024	0.815	0.015	1.87%	0.815	0.815	0.79	14,073
11 Abr 2024	0.80	0.00	0.00%	0.81	0.815	0.80	5,426
10 Abr 2024	0.80	-0.01	-1.23%	0.80	0.80	0.80	4,098
09 Abr 2024	0.81	-0.005	-0.61%	0.80	0.815	0.80	5,359
08 Abr 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
05 Abr 2024	0.815	0.005	0.62%	0.815	0.815	0.795	2,500
04 Abr 2024	0.81	0.015	1.89%	0.815	0.815	0.795	8,012
03 Abr 2024	0.795	0.005	0.63%	0.795	0.795	0.795	4,000
02 Abr 2024	0.79	-0.02	-2.47%	0.79	0.79	0.79	5,622
28 Mar 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0.00
27 Mar 2024	0.81	0.02	2.53%	0.81	0.81	0.81	1,000
26 Mar 2024	0.79	-0.01	-1.25%	0.80	0.80	0.79	5,000
25 Mar 2024	0.80	-0.015	-1.84%	0.78	0.815	0.775	18,152
22 Mar 2024	0.815	0.005	0.62%	0.785	0.815	0.785	6,646
21 Mar 2024	0.81	0.015	1.89%	0.80	0.81	0.80	3,000
20 Mar 2024	0.795	-0.015	-1.85%	0.795	0.795	0.795	3,000
19 Mar 2024	0.81	0.00	0.00%	0.78	0.81	0.75	162,745
18 Mar 2024	0.81	0.03	3.85%	0.81	0.81	0.81	3,004
15 Mar 2024	0.78	-0.025	-3.11%	0.78	0.805	0.78	2,290
14 Mar 2024	0.805	0.005	0.63%	0.81	0.81	0.805	3,000
13 Mar 2024	0.80	0.02	2.56%	0.78	0.805	0.78	42,809
12 Mar 2024	0.78	-0.01	-1.27%	0.795	0.795	0.78	22,534
11 Mar 2024	0.79	-0.02	-2.47%	0.845	0.845	0.765	114,390
08 Mar 2024	0.81	0.01	1.25%	0.79	0.815	0.78	13,135
07 Mar 2024	0.80	0.00	0.00%	0.805	0.805	0.80	27,372
06 Mar 2024	0.80	0.00	0.00%	0.82	0.82	0.80	23,000
05 Mar 2024	0.80	-0.015	-1.84%	0.83	0.83	0.80	42,330
04 Mar 2024	0.815	0.00	0.00%	0.82	0.82	0.815	5,000
01 Mar 2024	0.815	0.01	1.24%	0.82	0.835	0.815	5,670
29 Feb 2024	0.805	-0.025	-3.01%	0.83	0.835	0.80	75,638
28 Feb 2024	0.83	-0.025	-2.92%	0.835	0.84	0.83	30,841
27 Feb 2024	0.855	0.015	1.79%	0.865	0.865	0.83	17,100
26 Feb 2024	0.84	-0.02	-2.33%	0.87	0.87	0.84	6,041
23 Feb 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
22 Feb 2024	0.86	-0.01	-1.15%	0.87	0.87	0.85	22,209

Vianini Industria

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones