Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.04 | 3000 | 1.06916667 | DE |
| 4 | -0.01 | -0.900900900901 | 1.11 | 1.16 | 1.04 | 2833 | 1.09426471 | DE |
| 12 | -0.1 | -8.33333333333 | 1.2 | 1.25 | 1 | 8833 | 1.08589937 | DE |
| 26 | -0.27 | -19.7080291971 | 1.37 | 1.37 | 1 | 8691 | 1.14681319 | DE |
| 52 | -0.55 | -33.3333333333 | 1.65 | 1.65 | 1 | 9954 | 1.32183603 | DE |
| 156 | -0.49 | -30.8176100629 | 1.59 | 1.79 | 0.978 | 9611 | 1.3600441 | DE |
| 260 | -1.05 | -48.8372093023 | 2.15 | 2.15 | 0.59 | 14750 | 1.28191807 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 1.1 | 0.06 | 5.77 | 1.1 | 1.1 | 1.1 | 500 |
| 1736441700 | 1.04 | -0.06 | -5.45 | 1.08 | 1.08 | 1.04 | 6000 |
| 1736355300 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 2000 |
| 1736268900 | 1.09 | -0.01 | -0.91 | 1.08 | 1.09 | 1.08 | 1000 |
| 1736182500 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 3000 |
| 1735923300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735836900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735577700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1500 |
| 1735318500 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.1299999 | 1.12 | 1500 |
| 1734972900 | 1.16 | 0.08 | 7.41 | 1.16 | 1.16 | 1.16 | 500 |
| 1734713700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 3000 |
| 1734627300 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 3500 |
| 1734540900 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 500 |
| 1734454500 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 10000 |
| 1734368100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734108900 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 1500 |
| 1734022500 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.11 | 5000 |
| 1733936100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733849700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733763300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733504100 | 1.1299999 | 0.05 | 4.63 | 1.11 | 1.1299999 | 1.11 | 4500 |
| 1733417700 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.08 | 4000 |
| 1733331300 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.1 | 15000 |
| 1733244900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 500 |
| 1733158500 | 1.12 | 0.03 | 2.75 | 1.1 | 1.1399999 | 1.1 | 17000 |
| 1732899300 | 1.09 | 0.03 | 2.83 | 1.08 | 1.1 | 1.08 | 15000 |
| 1732812900 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 6000 |
| 1732726500 | 1.07 | 0.02 | 1.90 | 1.08 | 1.1 | 1.07 | 10000 |
| 1732640100 | 1.05 | 0.01 | 0.96 | 1.05 | 1.09 | 1.05 | 18000 |
| 1732553700 | 1.04 | 0.03 | 2.97 | 1.06 | 1.06 | 1.04 | 4000 |
| 1732294500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732208100 | 1.01 | -0.08 | -7.34 | 1.06 | 1.06 | 1.01 | 31000 |
| 1732121700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 3000 |
| 1732035300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 3000 |
| 1731948900 | 1.09 | 0.04 | 3.81 | 1.09 | 1.09 | 1.09 | 3000 |
| 1731689700 | 1.05 | -0.02 | -1.87 | 1.08 | 1.08 | 1.05 | 3500 |
| 1731603300 | 1.07 | 0 | 0.00 | 1.08 | 1.1 | 1.07 | 7500 |
| 1731516900 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 1000 |
| 1731430500 | 1.09 | 0.05 | 4.81 | 1.1 | 1.1 | 1.03 | 24000 |
| 1731344100 | 1.04 | 0.04 | 4.00 | 1.06 | 1.1 | 1.04 | 46500 |
| 1731084900 | 1 | -0.15 | -13.04 | 1.16 | 1.16 | 1 | 45000 |
| 1730998500 | 1.15 | -0.03 | -2.54 | 1.17 | 1.17 | 1.15 | 6500 |
| 1730912100 | 1.18 | -0.04 | -3.28 | 1.19 | 1.19 | 1.18 | 6000 |
| 1730825700 | 1.22 | 0.01 | 0.83 | 1.21 | 1.22 | 1.21 | 4000 |
| 1730739300 | 1.21 | 0.04 | 3.42 | 1.22 | 1.22 | 1.21 | 1500 |
| 1730480100 | 1.17 | -0.02 | -1.68 | 1.21 | 1.24 | 1.17 | 7500 |
| 1730393700 | 1.19 | 0.02 | 1.71 | 1.23 | 1.23 | 1.19 | 6000 |
| 1730307300 | 1.17 | -0.02 | -1.68 | 1.2 | 1.25 | 1.17 | 22000 |
| 1730220900 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 3000 |
| 1730134500 | 1.16 | 0 | 0.00 | 1.15 | 1.18 | 1.15 | 4000 |
| 1729871700 | 1.16 | 0.01 | 0.87 | 1.2 | 1.2 | 1.15 | 21500 |
| 1729785300 | 1.15 | -0.05 | -4.17 | 1.21 | 1.21 | 1.15 | 14000 |
| 1729698900 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 1000 |
| 1729612500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729526100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729266900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729180500 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.15 | 2500 |
| 1729094100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729007700 | 1.15 | -0.01 | -0.86 | 1.11 | 1.19 | 1.11 | 14000 |
| 1728892800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
