Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | VITU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0705 | 1.54% | 4.661 | 10:31:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.664 | 4.661 | 4.664 | 4.661 | 4.5905 |
Resumen Histórico VITU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VITU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.661 | 0.07 | 1.54% | 4.664 | 4.664 | 4.661 | 49,542 |
| 25 Jul 2024 | 4.5905 | -0.08 | -1.78% | 4.5905 | 4.5905 | 4.5905 | 2,000 |
| 24 Jul 2024 | 4.6735 | 0.08 | 1.69% | 4.6735 | 4.6735 | 4.6735 | 22,400 |
| 23 Jul 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| 22 Jul 2024 | 4.596 | -0.12 | -2.57% | 4.596 | 4.596 | 4.596 | 250 |
| 19 Jul 2024 | 4.717 | 0.00 | 0.00% | 4.717 | 4.717 | 4.717 | 0 |
| 18 Jul 2024 | 4.717 | -0.10 | -2.01% | 4.717 | 4.717 | 4.717 | 22,302 |
| 17 Jul 2024 | 4.814 | 0.11 | 2.36% | 4.814 | 4.814 | 4.814 | 21,712 |
| 16 Jul 2024 | 4.703 | 0.37 | 8.65% | 4.703 | 4.703 | 4.703 | 22,502 |
| 15 Jul 2024 | 4.3285 | 0.00 | 0.00% | 4.3285 | 4.3285 | 4.3285 | 0 |
| 12 Jul 2024 | 4.3285 | 0.00 | 0.00% | 4.3285 | 4.3285 | 4.3285 | 0 |
| 11 Jul 2024 | 4.3285 | 0.00 | 0.00% | 4.3285 | 4.3285 | 4.3285 | 0 |
| 10 Jul 2024 | 4.3285 | 0.00 | 0.00% | 4.3285 | 4.3285 | 4.3285 | 0 |
| 09 Jul 2024 | 4.3285 | 0.00 | 0.00% | 4.3285 | 4.3285 | 4.3285 | 0 |
| 08 Jul 2024 | 4.3285 | 0.03 | 0.78% | 4.332 | 4.332 | 4.3285 | 234 |
| 05 Jul 2024 | 4.295 | 0.00 | 0.00% | 4.295 | 4.295 | 4.295 | 0 |
| 04 Jul 2024 | 4.295 | 0.00 | 0.00% | 4.295 | 4.295 | 4.295 | 0 |
| 03 Jul 2024 | 4.295 | 0.00 | 0.00% | 4.295 | 4.295 | 4.295 | 0 |
| 02 Jul 2024 | 4.295 | -0.09 | -2.02% | 4.295 | 4.295 | 4.295 | 1 |
| 01 Jul 2024 | 4.3835 | -0.07 | -1.56% | 4.3835 | 4.3835 | 4.3835 | 325 |
| 28 Jun 2024 | 4.453 | 0.00 | 0.00% | 4.453 | 4.453 | 4.453 | 0 |
| 27 Jun 2024 | 4.453 | 0.00 | 0.00% | 4.453 | 4.453 | 4.453 | 0 |
