Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Etn Daily Short-1x Vix Future | VIX1S | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.02 | 2.38% | 130.16 | 10:31:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.08 | 128.71 | 130.16 | 130.16 | 127.14 |
Resumen Histórico VIX1S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIX1S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 130.16 | 3.02 | 2.38% | 129.08 | 130.16 | 128.71 | 115 |
| 27 Jun 2024 | 127.14 | 0.00 | 0.00% | 127.14 | 127.14 | 127.14 | 0 |
| 26 Jun 2024 | 127.14 | 2.14 | 1.71% | 127.14 | 127.14 | 127.00 | 56 |
| 25 Jun 2024 | 125.00 | 5.00 | 4.17% | 125.00 | 125.00 | 125.00 | 15 |
| 24 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 21 Jun 2024 | 120.00 | -4.88 | -3.91% | 120.77 | 120.77 | 120.00 | 45 |
| 20 Jun 2024 | 124.88 | -1.04 | -0.83% | 125.62 | 125.62 | 124.88 | 8 |
| 19 Jun 2024 | 125.92 | 0.71 | 0.57% | 125.78 | 125.92 | 125.78 | 36 |
| 18 Jun 2024 | 125.21 | -1.60 | -1.26% | 125.21 | 125.21 | 125.21 | 3 |
| 17 Jun 2024 | 126.81 | 0.00 | 0.00% | 126.81 | 126.81 | 126.81 | 0 |
| 14 Jun 2024 | 126.81 | 0.00 | 0.00% | 126.81 | 126.81 | 126.81 | 0 |
| 13 Jun 2024 | 126.81 | -1.02 | -0.80% | 127.55 | 127.55 | 125.67 | 161 |
| 12 Jun 2024 | 127.83 | 6.11 | 5.02% | 125.00 | 127.83 | 125.00 | 62 |
| 11 Jun 2024 | 121.72 | 0.00 | 0.00% | 121.72 | 121.72 | 121.72 | 0 |
| 10 Jun 2024 | 121.72 | -0.28 | -0.23% | 120.86 | 121.72 | 120.86 | 383 |
| 07 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| 06 Jun 2024 | 122.00 | 7.61 | 6.65% | 120.15 | 122.00 | 120.15 | 613 |
| 05 Jun 2024 | 114.39 | 0.00 | 0.00% | 114.39 | 114.39 | 114.39 | 0 |
| 04 Jun 2024 | 114.39 | -2.48 | -2.12% | 114.39 | 114.39 | 114.39 | 193 |
| 03 Jun 2024 | 116.87 | 2.37 | 2.07% | 118.00 | 118.00 | 116.87 | 25 |
| 31 May 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0 |
| 30 May 2024 | 114.50 | 0.31 | 0.27% | 112.72 | 114.64 | 112.72 | 21 |
| 29 May 2024 | 114.19 | -8.82 | -7.17% | 116.20 | 116.20 | 113.71 | 787 |
