Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 45.625 | -0.59 | -1.27 | 45.66 | 45.66 | 45.51 | 187 |
| 1732812900 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1732726500 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1732640100 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1732553700 | 46.21 | 0.26 | 0.57 | 46.21 | 46.21 | 46.21 | 53 |
| 1732294500 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1732208100 | 45.95 | 0.28 | 0.61 | 45.355 | 45.95 | 45.355 | 53 |
| 1732121700 | 45.67 | 0.03 | 0.07 | 45.67 | 45.67 | 45.67 | 1 |
| 1732035300 | 45.64 | -0.42 | -0.91 | 45.64 | 45.64 | 45.64 | 110 |
| 1731948900 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1731689700 | 46.06 | -0.81 | -1.72 | 46.01 | 46.06 | 46.01 | 108 |
| 1731603300 | 46.865 | 0 | 0.00 | 46.865 | 46.865 | 46.865 | 0 |
| 1731516900 | 46.865 | 0 | 0.00 | 46.865 | 46.865 | 46.865 | 0 |
| 1731430500 | 46.865 | -0.07 | -0.15 | 46.73 | 46.865 | 46.73 | 140 |
| 1731344100 | 46.935 | 0.56 | 1.21 | 46.655 | 46.935 | 46.655 | 49 |
| 1731084900 | 46.375 | 0.43 | 0.94 | 46.375 | 46.375 | 46.375 | 150 |
| 1730998500 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1730912100 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1730825700 | 45.945 | 0.63 | 1.38 | 45.78 | 45.945 | 45.76 | 687 |
| 1730739300 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1730480100 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1730393700 | 45.32 | -0.08 | -0.18 | 45.32 | 45.32 | 45.32 | 55 |
| 1730307300 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1730220900 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1730134500 | 45.4 | 0.43 | 0.96 | 45.4 | 45.4 | 45.4 | 48 |
| 1729871700 | 44.97 | 0.05 | 0.11 | 45.02 | 45.02 | 44.95 | 560 |
| 1729785300 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1729698900 | 44.92 | -0.27 | -0.60 | 44.92 | 44.92 | 44.92 | 169 |
| 1729612500 | 45.19 | -0.21 | -0.45 | 45.19 | 45.19 | 45.19 | 35 |
| 1729526100 | 45.395 | -0.48 | -1.04 | 45.71 | 45.71 | 45.395 | 661 |
| 1729266900 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1729180500 | 45.87 | 0.06 | 0.13 | 45.87 | 45.87 | 45.87 | 102 |
| 1729094100 | 45.81 | -0.39 | -0.84 | 45.825 | 45.825 | 45.81 | 205 |
| 1729007700 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1728921300 | 46.2 | -0.07 | -0.14 | 46.255 | 46.255 | 46.2 | 125 |
| 1728662100 | 46.265 | 0.34 | 0.73 | 45.97 | 46.265 | 45.895 | 2110 |
| 1728575700 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1728489300 | 45.93 | -0.02 | -0.03 | 45.935 | 45.945 | 45.93 | 1160 |
| 1728402900 | 45.945 | -0.22 | -0.48 | 45.945 | 45.945 | 45.945 | 22 |
| 1728316500 | 46.165 | 0.76 | 1.67 | 46.115 | 46.165 | 46.115 | 277 |
| 1728057300 | 45.405 | 0 | 0.00 | 45.405 | 45.405 | 45.405 | 0 |
| 1727970900 | 45.405 | -0.09 | -0.20 | 45.405 | 45.405 | 45.405 | 120 |
| 1727884500 | 45.495 | 0 | 0.00 | 45.495 | 45.495 | 45.495 | 0 |
| 1727798100 | 45.495 | 0.59 | 1.33 | 45.47 | 45.495 | 45.4 | 1210 |
| 1727711700 | 44.9 | 0.22 | 0.49 | 44.845 | 44.9 | 44.84 | 822 |
| 1727452500 | 44.68 | -0.13 | -0.28 | 44.615 | 44.68 | 44.615 | 720 |
| 1727366100 | 44.805 | 0 | 0.00 | 44.805 | 44.805 | 44.805 | 0 |
| 1727279700 | 44.805 | 0 | 0.00 | 44.805 | 44.805 | 44.805 | 0 |
| 1727193300 | 44.805 | 0 | 0.00 | 44.805 | 44.805 | 44.805 | 0 |
| 1727106900 | 44.805 | 0 | 0.00 | 44.805 | 44.805 | 44.805 | 0 |
| 1726847700 | 44.805 | 1.85 | 4.29 | 44.805 | 44.805 | 44.805 | 1 |
| 1726761300 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1726674900 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1726588500 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1726502100 | 42.96 | -0.07 | -0.16 | 42.965 | 42.965 | 42.96 | 650 |
| 1726242900 | 43.03 | -0.25 | -0.57 | 43.03 | 43.03 | 43.03 | 2 |
| 1726156500 | 43.275 | -0.35 | -0.79 | 43.275 | 43.275 | 43.275 | 35 |
| 1726070100 | 43.62 | 0 | 0.00 | 43.62 | 43.62 | 43.62 | 0 |
| 1725983700 | 43.62 | 0 | 0.00 | 43.62 | 43.62 | 43.62 | 0 |
| 1725897300 | 43.62 | -0.81 | -1.81 | 43.62 | 43.62 | 43.62 | 140 |
| 1725638100 | 44.425 | 0 | 0.00 | 44.425 | 44.425 | 44.425 | 0 |
| 1725551700 | 44.425 | 0 | 0.00 | 44.425 | 44.425 | 44.425 | 0 |
| 1725465300 | 44.425 | -1.09 | -2.39 | 44.425 | 44.425 | 44.425 | 50 |
| 1725350400 | 45.515 | 0 | 0.00 | 45.515 | 45.515 | 45.515 | 0 |
| 1725264000 | 45.515 | 0 | 0.00 | 45.515 | 45.515 | 45.515 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
