Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.917431192661 | 10.9 | 11.2 | 10.6 | 5574 | 10.92277277 | DE |
| 4 | 0.55 | 5.36585365854 | 10.25 | 11.2 | 10 | 4907 | 10.61453848 | DE |
| 12 | 0.65 | 6.4039408867 | 10.15 | 11.2 | 9.94 | 3749 | 10.42324308 | DE |
| 26 | 1.04 | 10.6557377049 | 9.76 | 11.2 | 9.4 | 3946 | 10.09115603 | DE |
| 52 | 1.14 | 11.801242236 | 9.66 | 11.2 | 8.76 | 3823 | 9.92419377 | DE |
| 156 | -0.75 | -6.49350649351 | 11.55 | 11.75 | 8.12 | 4042 | 9.68987523 | DE |
| 260 | 1.06 | 10.8829568789 | 9.74 | 16.25 | 8.12 | 4843 | 11.30334029 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 11 | 0.1 | 0.92 | 11 | 11.1 | 10.9 | 12591 |
| 1743180900 | 10.9 | -0.05 | -0.46 | 10.95 | 10.95 | 10.9 | 3459 |
| 1743094500 | 10.95 | 0.15 | 1.39 | 10.85 | 10.95 | 10.75 | 3718 |
| 1743008100 | 10.8 | 0 | 0.00 | 10.7 | 10.8 | 10.6 | 4829 |
| 1742921700 | 10.8 | 0.1 | 0.93 | 10.9 | 10.9 | 10.65 | 3274 |
| 1742835300 | 10.7 | -0.1 | -0.93 | 10.85 | 10.95 | 10.65 | 4625 |
| 1742576100 | 10.8 | -0.1 | -0.92 | 10.7 | 10.9 | 10.65 | 5776 |
| 1742489700 | 10.9 | 0.4 | 3.81 | 10.6 | 11 | 10.5 | 10678 |
| 1742403300 | 10.5 | 0.05 | 0.48 | 10.4 | 10.5 | 10.4 | 7260 |
| 1742316900 | 10.45 | 0 | 0.00 | 10.55 | 10.55 | 10.35 | 4102 |
| 1742230500 | 10.45 | 0.1 | 0.97 | 10.3 | 10.55 | 10.3 | 12309 |
| 1741971300 | 10.35 | 0.2 | 1.97 | 10.2 | 10.35 | 10.15 | 5441 |
| 1741884900 | 10.15 | 0 | 0.00 | 10.05 | 10.15 | 10.05 | 2034 |
| 1741798500 | 10.15 | 0.05 | 0.50 | 10 | 10.15 | 10 | 2615 |
| 1741712100 | 10.1 | -0.05 | -0.49 | 10.05 | 10.2 | 10 | 4780 |
| 1741625700 | 10.15 | -0.15 | -1.46 | 10.25 | 10.25 | 10.15 | 330 |
| 1741366500 | 10.3 | 0 | 0.00 | 10.35 | 10.35 | 10.15 | 902 |
| 1741280100 | 10.3 | 0.05 | 0.49 | 10.35 | 10.35 | 10.1 | 3044 |
| 1741193700 | 10.25 | -0.05 | -0.49 | 10.3 | 10.3 | 10.1 | 2304 |
| 1741107300 | 10.3 | 0.05 | 0.49 | 10.25 | 10.45 | 10.25 | 4072 |
| 1741020900 | 10.25 | -0.15 | -1.44 | 10.45 | 10.45 | 10.25 | 992 |
| 1740761700 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.3 | 601 |
| 1740675300 | 10.3 | 0.05 | 0.49 | 10.35 | 10.45 | 10.3 | 2005 |
| 1740588900 | 10.25 | -0.25 | -2.38 | 10.35 | 10.45 | 10.25 | 3293 |
| 1740502500 | 10.5 | 0.1 | 0.96 | 10.35 | 10.5 | 10.35 | 5554 |
| 1740416100 | 10.4 | -0.1 | -0.95 | 10.35 | 10.45 | 10.35 | 367 |
| 1740156900 | 10.5 | 0.15 | 1.45 | 10.5 | 10.5 | 10.3 | 2292 |
| 1740070500 | 10.35 | 0.05 | 0.49 | 10.5 | 10.5 | 10.25 | 4028 |
| 1739984100 | 10.3 | -0.05 | -0.48 | 10.4 | 10.5 | 10.3 | 5428 |
| 1739897700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 471 |
| 1739811300 | 10.35 | 0.05 | 0.49 | 10.45 | 10.5 | 10.25 | 5732 |
| 1739552100 | 10.3 | 0 | 0.00 | 10.3 | 10.4 | 10.3 | 1184 |
| 1739465700 | 10.3 | -0.05 | -0.48 | 10.45 | 10.45 | 10.25 | 3107 |
| 1739379300 | 10.35 | -0.05 | -0.48 | 10.25 | 10.45 | 10.25 | 3100 |
| 1739292900 | 10.4 | 0.1 | 0.97 | 10.45 | 10.45 | 10.25 | 11420 |
| 1739206500 | 10.3 | 0.05 | 0.49 | 10.3 | 10.45 | 10.2 | 8558 |
| 1738947300 | 10.25 | 0 | 0.00 | 10.3 | 10.3 | 10.15 | 5890 |
| 1738860900 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10.15 | 2933 |
| 1738774500 | 10.15 | 0.05 | 0.50 | 10.1 | 10.15 | 10.1 | 1193 |
| 1738688100 | 10.1 | 0 | 0.00 | 10 | 10.15 | 10 | 823 |
| 1738601700 | 10.1 | -0.15 | -1.46 | 10.1 | 10.15 | 10.05 | 1632 |
| 1738342500 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10.2 | 2431 |
| 1738256100 | 10.15 | -0.1 | -0.98 | 10.1 | 10.25 | 10.1 | 3240 |
| 1738169700 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10 | 3511 |
| 1738083300 | 10.15 | 0 | 0.00 | 10.2 | 10.25 | 10.1 | 1806 |
| 1737996900 | 10.15 | -0.1 | -0.98 | 10.25 | 10.3 | 10.1 | 2499 |
| 1737737700 | 10.25 | 0.05 | 0.49 | 10.1 | 10.25 | 10.1 | 638 |
| 1737651300 | 10.2 | -0.1 | -0.97 | 10.2 | 10.2 | 10.1 | 1561 |
| 1737564900 | 10.3 | 0.15 | 1.48 | 10.15 | 10.3 | 10.05 | 3409 |
| 1737478500 | 10.15 | -0.1 | -0.98 | 10.15 | 10.2 | 10.05 | 3218 |
| 1737392100 | 10.25 | 0 | 0.00 | 10.1 | 10.25 | 10 | 4915 |
| 1737132900 | 10.25 | 0.05 | 0.49 | 10.25 | 10.3 | 10 | 10527 |
| 1737046500 | 10.2 | 0.05 | 0.49 | 10.15 | 10.2 | 10.15 | 3546 |
| 1736960100 | 10.15 | 0.15 | 1.50 | 10.15 | 10.15 | 10 | 2048 |
| 1736873700 | 10 | -0.05 | -0.50 | 10 | 10 | 9.94 | 619 |
| 1736787300 | 10.05 | -0.05 | -0.50 | 10 | 10.2 | 9.94 | 3308 |
| 1736528100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10 | 2986 |
| 1736441700 | 10.1 | -0.1 | -0.98 | 10.25 | 10.25 | 10.1 | 548 |
| 1736355300 | 10.2 | 0 | 0.00 | 10.05 | 10.45 | 10.05 | 1781 |
| 1736268900 | 10.2 | -0.05 | -0.49 | 10.15 | 10.3 | 10.05 | 3269 |
| 1736182500 | 10.25 | -0.05 | -0.49 | 10.1 | 10.25 | 10.1 | 1489 |
| 1735923300 | 10.3 | 0.1 | 0.98 | 10.15 | 10.3 | 10.1 | 3496 |
| 1735836900 | 10.2 | -0.05 | -0.49 | 10.3 | 10.3 | 10.2 | 462 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
