Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.1 | 10.3 | 9.96 | 4374 | 10.11844307 | DE |
| 4 | 0.46 | 4.77178423237 | 9.64 | 10.3 | 9.56 | 5544 | 10.04565922 | DE |
| 12 | 0.42 | 4.33884297521 | 9.68 | 10.3 | 9.4 | 4245 | 9.78982433 | DE |
| 26 | 0.16 | 1.60965794769 | 9.94 | 10.3 | 8.76 | 3311 | 9.71467028 | DE |
| 52 | 0.64 | 6.76532769556 | 9.46 | 10.3 | 8.76 | 4357 | 9.75647899 | DE |
| 156 | -3.65 | -26.5454545455 | 13.75 | 13.85 | 8.12 | 3931 | 9.78804003 | DE |
| 260 | -1.9 | -15.8333333333 | 12 | 16.25 | 7.32 | 4940 | 11.28428267 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 10.1 | 0.05 | 0.50 | 10 | 10.25 | 10 | 2502 |
| 1734627300 | 10.05 | -0.15 | -1.47 | 10.1 | 10.3 | 10.05 | 4179 |
| 1734540900 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.15 | 2127 |
| 1734454500 | 10.15 | 0.1 | 1.00 | 9.98 | 10.3 | 9.96 | 10527 |
| 1734368100 | 10.05 | -0.1 | -0.99 | 10.1 | 10.15 | 10.05 | 2535 |
| 1734108900 | 10.15 | -0.15 | -1.46 | 10.25 | 10.3 | 10.05 | 3257 |
| 1734022500 | 10.3 | 0 | 0.00 | 10.25 | 10.3 | 10 | 18989 |
| 1733936100 | 10.3 | 0.32 | 3.21 | 9.9 | 10.3 | 9.9 | 16777 |
| 1733849700 | 9.98 | 0.16 | 1.63 | 9.9 | 10.05 | 9.9 | 12949 |
| 1733763300 | 9.82 | -0.02 | -0.20 | 9.96 | 9.98 | 9.8 | 3125 |
| 1733504100 | 9.84 | 0.04 | 0.41 | 9.82 | 9.9 | 9.8 | 4479 |
| 1733417700 | 9.8 | 0 | 0.00 | 9.82 | 9.82 | 9.8 | 3323 |
| 1733331300 | 9.8 | 0.02 | 0.20 | 9.88 | 9.88 | 9.8 | 2889 |
| 1733244900 | 9.78 | 0 | 0.00 | 9.78 | 9.86 | 9.78 | 637 |
| 1733158500 | 9.78 | -0.04 | -0.41 | 9.88 | 9.88 | 9.78 | 1764 |
| 1732899300 | 9.82 | 0.12 | 1.24 | 9.74 | 9.82 | 9.7 | 7634 |
| 1732812900 | 9.7 | 0.04 | 0.41 | 9.66 | 9.74 | 9.66 | 1486 |
| 1732726500 | 9.66 | -0.08 | -0.82 | 9.7 | 9.7 | 9.66 | 1579 |
| 1732640100 | 9.74 | 0.1 | 1.04 | 9.6 | 9.78 | 9.6 | 5610 |
| 1732553700 | 9.64 | -0.02 | -0.21 | 9.64 | 9.64 | 9.56 | 4506 |
| 1732294500 | 9.66 | -0.14 | -1.43 | 9.66 | 9.66 | 9.66 | 549 |
| 1732208100 | 9.8 | 0.1 | 1.03 | 9.7 | 9.8 | 9.6 | 5764 |
| 1732121700 | 9.7 | 0.1 | 1.04 | 9.68 | 9.8 | 9.6199999 | 8130 |
| 1732035300 | 9.6 | -0.12 | -1.23 | 9.68 | 9.72 | 9.6 | 3578 |
| 1731948900 | 9.72 | 0.18 | 1.89 | 9.48 | 9.78 | 9.48 | 4192 |
| 1731689700 | 9.5399999 | -0.06 | -0.63 | 9.6 | 9.6 | 9.5399999 | 4393 |
| 1731603300 | 9.6 | 0 | 0.00 | 9.58 | 9.6 | 9.56 | 642 |
| 1731516900 | 9.6 | 0.04 | 0.42 | 9.6 | 9.7 | 9.52 | 6230 |
| 1731430500 | 9.56 | -0.04 | -0.42 | 9.64 | 9.7 | 9.56 | 15004 |
| 1731344100 | 9.6 | 0.08 | 0.84 | 9.52 | 9.7 | 9.52 | 3530 |
| 1731084900 | 9.52 | -0.08 | -0.83 | 9.5399999 | 9.5399999 | 9.52 | 2127 |
| 1730998500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.42 | 4042 |
| 1730912100 | 9.6 | 0.16 | 1.69 | 9.44 | 9.6 | 9.44 | 10945 |
| 1730825700 | 9.44 | -0.16 | -1.67 | 9.52 | 9.52 | 9.44 | 1499 |
| 1730739300 | 9.6 | 0.06 | 0.63 | 9.6 | 9.6 | 9.52 | 1623 |
| 1730480100 | 9.5399999 | -0.02 | -0.21 | 9.66 | 9.66 | 9.52 | 1821 |
| 1730393700 | 9.56 | -0.04 | -0.42 | 9.6 | 9.6 | 9.52 | 2817 |
| 1730307300 | 9.6 | 0.12 | 1.27 | 9.46 | 9.6 | 9.46 | 2297 |
| 1730220900 | 9.48 | -0.12 | -1.25 | 9.5 | 9.58 | 9.48 | 2572 |
| 1730134500 | 9.6 | -0.08 | -0.83 | 9.66 | 9.68 | 9.48 | 9634 |
| 1729871700 | 9.68 | 0.08 | 0.83 | 9.56 | 9.68 | 9.56 | 1065 |
| 1729785300 | 9.6 | 0.06 | 0.63 | 9.64 | 9.66 | 9.6 | 6207 |
| 1729698900 | 9.5399999 | -0.02 | -0.21 | 9.52 | 9.56 | 9.46 | 3471 |
| 1729612500 | 9.56 | 0.04 | 0.42 | 9.64 | 9.66 | 9.56 | 1701 |
| 1729526100 | 9.52 | -0.08 | -0.83 | 9.5 | 9.68 | 9.5 | 2565 |
| 1729266900 | 9.6 | 0.02 | 0.21 | 9.6 | 9.6199999 | 9.52 | 1302 |
| 1729180500 | 9.58 | -0.02 | -0.21 | 9.6 | 9.6 | 9.46 | 5847 |
| 1729094100 | 9.6 | -0.04 | -0.41 | 9.68 | 9.68 | 9.6 | 1229 |
| 1729007700 | 9.64 | -0.06 | -0.62 | 9.64 | 9.68 | 9.6 | 1527 |
| 1728921300 | 9.7 | 0.14 | 1.46 | 9.7 | 9.8 | 9.68 | 3615 |
| 1728662100 | 9.56 | 0.1 | 1.06 | 9.56 | 9.7 | 9.48 | 3542 |
| 1728575700 | 9.46 | 0 | 0.00 | 9.56 | 9.56 | 9.46 | 2185 |
| 1728489300 | 9.46 | -0.1 | -1.05 | 9.6199999 | 9.6199999 | 9.46 | 2976 |
| 1728402900 | 9.56 | -0.02 | -0.21 | 9.6 | 9.6 | 9.46 | 1491 |
| 1728316500 | 9.58 | 0.04 | 0.42 | 9.64 | 9.64 | 9.42 | 2356 |
| 1728057300 | 9.5399999 | 0.12 | 1.27 | 9.42 | 9.5399999 | 9.42 | 2509 |
| 1727970900 | 9.42 | -0.16 | -1.67 | 9.46 | 9.52 | 9.4 | 3223 |
| 1727884500 | 9.58 | 0.06 | 0.63 | 9.58 | 9.58 | 9.48 | 390 |
| 1727798100 | 9.52 | -0.14 | -1.45 | 9.76 | 9.76 | 9.52 | 1981 |
| 1727711700 | 9.66 | 0.06 | 0.63 | 9.68 | 9.68 | 9.5399999 | 3239 |
| 1727452500 | 9.6 | -0.02 | -0.21 | 9.64 | 9.64 | 9.6 | 531 |
| 1727366100 | 9.6199999 | 0.06 | 0.63 | 9.6199999 | 9.6199999 | 9.5399999 | 1153 |
| 1727279700 | 9.56 | -0.04 | -0.42 | 9.58 | 9.58 | 9.56 | 997 |
| 1727193300 | 9.6 | -0.02 | -0.21 | 9.66 | 9.68 | 9.6 | 1785 |
| 1727106900 | 9.6199999 | 0.04 | 0.42 | 9.58 | 9.68 | 9.58 | 1395 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
