Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.54237288136 | 9.44 | 9.7 | 9.42 | 7130 | 9.57839093 | DE |
| 4 | 0 | 0 | 9.68 | 9.7 | 9.42 | 4065 | 9.57473517 | DE |
| 12 | 0.38 | 4.08602150538 | 9.3 | 9.8 | 9.24 | 2782 | 9.56615591 | DE |
| 26 | -0.02 | -0.20618556701 | 9.7 | 10.3 | 8.76 | 3144 | 9.68588425 | DE |
| 52 | 1.14 | 13.3489461358 | 8.54 | 10.3 | 8.46 | 4671 | 9.56587587 | DE |
| 156 | -4.32 | -30.8571428571 | 14 | 14.3 | 8.12 | 3908 | 9.9438002 | DE |
| 260 | -1.37 | -12.3981900452 | 11.05 | 16.25 | 7.32 | 5056 | 11.3468264 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731516900 | 9.6 | 0.04 | 0.42 | 9.6 | 9.7 | 9.52 | 6230 |
| 1731430500 | 9.56 | -0.04 | -0.42 | 9.64 | 9.7 | 9.56 | 15004 |
| 1731344100 | 9.6 | 0.08 | 0.84 | 9.52 | 9.7 | 9.52 | 3530 |
| 1731084900 | 9.52 | -0.08 | -0.83 | 9.5399999 | 9.5399999 | 9.52 | 2127 |
| 1730998500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.42 | 4042 |
| 1730912100 | 9.6 | 0.16 | 1.69 | 9.44 | 9.6 | 9.44 | 10945 |
| 1730825700 | 9.44 | -0.16 | -1.67 | 9.52 | 9.52 | 9.44 | 1499 |
| 1730739300 | 9.6 | 0.06 | 0.63 | 9.6 | 9.6 | 9.52 | 1623 |
| 1730480100 | 9.5399999 | -0.02 | -0.21 | 9.66 | 9.66 | 9.52 | 1821 |
| 1730393700 | 9.56 | -0.04 | -0.42 | 9.6 | 9.6 | 9.52 | 2817 |
| 1730307300 | 9.6 | 0.12 | 1.27 | 9.46 | 9.6 | 9.46 | 2297 |
| 1730220900 | 9.48 | -0.12 | -1.25 | 9.5 | 9.58 | 9.48 | 2572 |
| 1730134500 | 9.6 | -0.08 | -0.83 | 9.66 | 9.68 | 9.48 | 9634 |
| 1729871700 | 9.68 | 0.08 | 0.83 | 9.56 | 9.68 | 9.56 | 1065 |
| 1729785300 | 9.6 | 0.06 | 0.63 | 9.64 | 9.66 | 9.6 | 6207 |
| 1729698900 | 9.5399999 | -0.02 | -0.21 | 9.52 | 9.56 | 9.46 | 3471 |
| 1729612500 | 9.56 | 0.04 | 0.42 | 9.64 | 9.66 | 9.56 | 1701 |
| 1729526100 | 9.52 | -0.08 | -0.83 | 9.5 | 9.68 | 9.5 | 2565 |
| 1729266900 | 9.6 | 0.02 | 0.21 | 9.6 | 9.6199999 | 9.52 | 1302 |
| 1729180500 | 9.58 | -0.02 | -0.21 | 9.6 | 9.6 | 9.46 | 5847 |
| 1729094100 | 9.6 | -0.04 | -0.41 | 9.68 | 9.68 | 9.6 | 1229 |
| 1729007700 | 9.64 | -0.06 | -0.62 | 9.64 | 9.68 | 9.6 | 1527 |
| 1728921300 | 9.7 | 0.14 | 1.46 | 9.7 | 9.8 | 9.68 | 3615 |
| 1728662100 | 9.56 | 0.1 | 1.06 | 9.56 | 9.7 | 9.48 | 3542 |
| 1728575700 | 9.46 | 0 | 0.00 | 9.56 | 9.56 | 9.46 | 2185 |
| 1728489300 | 9.46 | -0.1 | -1.05 | 9.6199999 | 9.6199999 | 9.46 | 2976 |
| 1728402900 | 9.56 | -0.02 | -0.21 | 9.6 | 9.6 | 9.46 | 1491 |
| 1728316500 | 9.58 | 0.04 | 0.42 | 9.64 | 9.64 | 9.42 | 2356 |
| 1728057300 | 9.5399999 | 0.12 | 1.27 | 9.42 | 9.5399999 | 9.42 | 2509 |
| 1727970900 | 9.42 | -0.16 | -1.67 | 9.46 | 9.52 | 9.4 | 3223 |
| 1727884500 | 9.58 | 0.06 | 0.63 | 9.58 | 9.58 | 9.48 | 390 |
| 1727798100 | 9.52 | -0.14 | -1.45 | 9.76 | 9.76 | 9.52 | 1981 |
| 1727711700 | 9.66 | 0.06 | 0.63 | 9.68 | 9.68 | 9.5399999 | 3239 |
| 1727452500 | 9.6 | -0.02 | -0.21 | 9.64 | 9.64 | 9.6 | 531 |
| 1727366100 | 9.6199999 | 0.06 | 0.63 | 9.6199999 | 9.6199999 | 9.5399999 | 1153 |
| 1727279700 | 9.56 | -0.04 | -0.42 | 9.58 | 9.58 | 9.56 | 997 |
| 1727193300 | 9.6 | -0.02 | -0.21 | 9.66 | 9.68 | 9.6 | 1785 |
| 1727106900 | 9.6199999 | 0.04 | 0.42 | 9.58 | 9.68 | 9.58 | 1395 |
| 1726847700 | 9.58 | -0.02 | -0.21 | 9.68 | 9.68 | 9.58 | 188 |
| 1726761300 | 9.6 | -0.08 | -0.83 | 9.6 | 9.68 | 9.6 | 1064 |
| 1726674900 | 9.68 | -0.02 | -0.21 | 9.64 | 9.68 | 9.56 | 2235 |
| 1726588500 | 9.7 | 0.02 | 0.21 | 9.64 | 9.7 | 9.6199999 | 1451 |
| 1726502100 | 9.68 | 0 | 0.00 | 9.7 | 9.7 | 9.6199999 | 1139 |
| 1726242900 | 9.68 | 0.08 | 0.83 | 9.7 | 9.7 | 9.5399999 | 1461 |
| 1726156500 | 9.6 | -0.06 | -0.62 | 9.7 | 9.7 | 9.6 | 858 |
| 1726070100 | 9.66 | 0.02 | 0.21 | 9.64 | 9.68 | 9.56 | 2285 |
| 1725983700 | 9.64 | 0.06 | 0.63 | 9.58 | 9.78 | 9.58 | 2466 |
| 1725897300 | 9.58 | 0.2 | 2.13 | 9.36 | 9.6199999 | 9.36 | 2637 |
| 1725638100 | 9.38 | -0.08 | -0.85 | 9.5399999 | 9.5399999 | 9.36 | 280 |
| 1725551700 | 9.46 | 0.1 | 1.07 | 9.44 | 9.46 | 9.44 | 504 |
| 1725465300 | 9.36 | -0.12 | -1.27 | 9.44 | 9.44 | 9.36 | 281 |
| 1725378900 | 9.48 | -0.06 | -0.63 | 9.58 | 9.66 | 9.48 | 1137 |
| 1725292500 | 9.5399999 | 0.06 | 0.63 | 9.5 | 9.78 | 9.5 | 2964 |
| 1725033300 | 9.48 | 0.08 | 0.85 | 9.36 | 9.48 | 9.3 | 1265 |
| 1724946900 | 9.4 | -0.1 | -1.05 | 9.32 | 9.52 | 9.32 | 581 |
| 1724860500 | 9.5 | 0.06 | 0.64 | 9.4 | 9.5 | 9.4 | 2556 |
| 1724774100 | 9.44 | -0.2 | -2.07 | 9.42 | 9.56 | 9.42 | 2997 |
| 1724687700 | 9.64 | 0.3 | 3.21 | 9.3 | 9.64 | 9.24 | 15122 |
| 1724428500 | 9.34 | 0.08 | 0.86 | 9.3 | 9.34 | 9.26 | 1444 |
| 1724342100 | 9.26 | -0.12 | -1.28 | 9.26 | 9.4 | 9.26 | 4155 |
| 1724255700 | 9.38 | -0.02 | -0.21 | 9.3 | 9.44 | 9.26 | 1666 |
| 1724169300 | 9.4 | 0.02 | 0.21 | 9.42 | 9.48 | 9.32 | 2021 |
| 1724082900 | 9.38 | -0.16 | -1.68 | 9.5399999 | 9.5399999 | 8.76 | 32936 |
| 1723823700 | 9.5399999 | -0.1 | -1.04 | 9.6 | 9.6199999 | 9.52 | 3297 |
| 1723650900 | 9.64 | -0.08 | -0.82 | 9.66 | 9.66 | 9.64 | 489 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
