Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Valsoia SPA | VLS | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.64 | 9.50 | 9.64 | 9.52 |
Resumen Histórico VLS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.64 | 9.48 | 9.51 | 1,590 | 0.02 | 0.21% |
1 Month | 9.56 | 9.90 | 9.48 | 9.67 | 3,852 | -0.04 | -0.42% |
3 Months | 9.90 | 10.20 | 9.48 | 9.80 | 5,296 | -0.38 | -3.84% |
6 Months | 8.56 | 10.20 | 8.24 | 9.37 | 5,670 | 0.96 | 11.21% |
1 Year | 9.56 | 10.20 | 8.12 | 9.31 | 5,266 | -0.04 | -0.42% |
3 Years | 14.35 | 16.25 | 8.12 | 11.13 | 4,149 | -4.83 | -33.66% |
5 Years | 13.40 | 16.25 | 7.32 | 11.47 | 4,943 | -3.88 | -28.96% |
VLS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 9.52 | -0.06 | -0.63% | 9.52 | 9.52 | 9.52 | 1 |
17 Abr 2024 | 9.58 | 0.08 | 0.84% | 9.48 | 9.58 | 9.48 | 1,329 |
16 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.56 | 9.62 | 9.50 | 730 |
15 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.48 | 9.54 | 9.48 | 3,694 |
12 Abr 2024 | 9.50 | -0.02 | -0.21% | 9.50 | 9.56 | 9.50 | 2,194 |
11 Abr 2024 | 9.52 | -0.06 | -0.63% | 9.56 | 9.60 | 9.52 | 1,803 |
10 Abr 2024 | 9.58 | 0.02 | 0.21% | 9.64 | 9.66 | 9.58 | 1,183 |
09 Abr 2024 | 9.56 | -0.06 | -0.62% | 9.64 | 9.64 | 9.56 | 2,590 |
08 Abr 2024 | 9.62 | -0.16 | -1.64% | 9.82 | 9.82 | 9.62 | 3,382 |
05 Abr 2024 | 9.78 | 0.04 | 0.41% | 9.84 | 9.84 | 9.66 | 3,236 |
04 Abr 2024 | 9.74 | 0.14 | 1.46% | 9.52 | 9.90 | 9.52 | 22,189 |
03 Abr 2024 | 9.60 | 0.08 | 0.84% | 9.60 | 9.60 | 9.52 | 1,791 |
02 Abr 2024 | 9.52 | -0.06 | -0.63% | 9.66 | 9.66 | 9.52 | 2,229 |
28 Mar 2024 | 9.58 | -0.06 | -0.62% | 9.64 | 9.64 | 9.54 | 2,439 |
27 Mar 2024 | 9.64 | -0.02 | -0.21% | 9.66 | 9.66 | 9.56 | 2,648 |
26 Mar 2024 | 9.66 | -0.04 | -0.41% | 9.70 | 9.70 | 9.50 | 6,857 |
25 Mar 2024 | 9.70 | -0.08 | -0.82% | 9.80 | 9.80 | 9.52 | 6,830 |
22 Mar 2024 | 9.78 | 0.22 | 2.30% | 9.56 | 9.80 | 9.56 | 4,208 |
21 Mar 2024 | 9.56 | -0.08 | -0.83% | 9.60 | 9.72 | 9.48 | 5,995 |
20 Mar 2024 | 9.64 | 0.04 | 0.42% | 9.76 | 9.76 | 9.64 | 2,036 |
19 Mar 2024 | 9.60 | -0.04 | -0.41% | 9.76 | 9.76 | 9.60 | 2,610 |