VNE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
18 Jun 2024 | 2.64 | 0.04 | 1.54% | 2.64 | 2.64 | 2.64 | 350 |
17 Jun 2024 | 2.60 | -0.08 | -2.99% | 2.60 | 2.60 | 2.60 | 1,050 |
14 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
13 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
12 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
11 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
10 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
07 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
06 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
05 Jun 2024 | 2.68 | 0.08 | 3.08% | 2.68 | 2.68 | 2.68 | 700 |
04 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
03 Jun 2024 | 2.60 | -0.06 | -2.26% | 2.60 | 2.66 | 2.60 | 1,750 |
31 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
30 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
29 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
28 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
27 May 2024 | 2.66 | -0.04 | -1.48% | 2.62 | 2.66 | 2.56 | 1,750 |
24 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
23 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
22 May 2024 | 2.70 | 0.08 | 3.05% | 2.58 | 2.70 | 2.58 | 700 |
21 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
20 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
17 May 2024 | 2.62 | -0.04 | -1.50% | 2.62 | 2.62 | 2.62 | 1,050 |
16 May 2024 | 2.66 | -0.04 | -1.48% | 2.60 | 2.66 | 2.58 | 5,250 |
15 May 2024 | 2.70 | -0.10 | -3.57% | 2.70 | 2.70 | 2.70 | 700 |
14 May 2024 | 2.80 | 0.10 | 3.70% | 2.80 | 2.80 | 2.80 | 350 |
13 May 2024 | 2.70 | 0.06 | 2.27% | 2.66 | 2.70 | 2.66 | 24,850 |
10 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
09 May 2024 | 2.64 | 0.08 | 3.13% | 2.58 | 2.64 | 2.58 | 2,100 |
08 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
07 May 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.56 | 2.56 | 94,500 |
06 May 2024 | 2.54 | 0.14 | 5.83% | 2.48 | 2.54 | 2.24 | 225,750 |
03 May 2024 | 2.40 | 0.02 | 0.84% | 2.34 | 2.44 | 2.34 | 12,250 |
02 May 2024 | 2.38 | -0.02 | -0.83% | 2.40 | 2.50 | 2.38 | 9,450 |
30 Abr 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.42 | 2.38 | 7,000 |
29 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
26 Abr 2024 | 2.50 | 0.04 | 1.63% | 2.48 | 2.50 | 2.48 | 1,400 |
25 Abr 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.46 | 2.46 | 1,050 |
24 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
23 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
22 Abr 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.50 | 2.50 | 350 |
19 Abr 2024 | 2.44 | 0.02 | 0.83% | 2.46 | 2.46 | 2.44 | 1,750 |
18 Abr 2024 | 2.42 | -0.04 | -1.63% | 2.42 | 2.42 | 2.42 | 350 |
17 Abr 2024 | 2.46 | -0.06 | -2.38% | 2.46 | 2.46 | 2.42 | 4,200 |
16 Abr 2024 | 2.52 | -0.06 | -2.33% | 2.52 | 2.52 | 2.52 | 1,050 |
15 Abr 2024 | 2.58 | -0.04 | -1.53% | 2.58 | 2.58 | 2.58 | 700 |
12 Abr 2024 | 2.62 | -0.12 | -4.38% | 2.70 | 2.70 | 2.60 | 8,400 |
11 Abr 2024 | 2.74 | -0.06 | -2.14% | 2.74 | 2.74 | 2.74 | 700 |
10 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
09 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
08 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
05 Abr 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 2.80 | 350 |
04 Abr 2024 | 2.82 | -0.28 | -9.03% | 3.08 | 3.08 | 2.82 | 7,350 |
03 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 2,100 |
02 Abr 2024 | 3.10 | 0.02 | 0.65% | 2.98 | 3.10 | 2.96 | 1,400 |
28 Mar 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
27 Mar 2024 | 3.08 | -0.02 | -0.65% | 3.04 | 3.08 | 2.96 | 1,750 |
26 Mar 2024 | 3.10 | 0.24 | 8.39% | 2.86 | 3.10 | 2.86 | 4,200 |
25 Mar 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
22 Mar 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |