Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Lifestrategy 20% Equity UCITS ETF EUR - Acc | VNGA20 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 23.375 | 08:02:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.34 | 23.34 | 23.39 | 23.385 |
Resumen Histórico VNGA20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGA20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 23.385 | 0.09 | 0.36% | 23.375 | 23.385 | 23.285 | 3,037 |
| 03 May 2024 | 23.30 | 0.08 | 0.34% | 23.19 | 23.36 | 23.19 | 4,818 |
| 02 May 2024 | 23.22 | 0.04 | 0.15% | 23.125 | 23.22 | 23.125 | 3,993 |
| 30 Abr 2024 | 23.185 | 0.01 | 0.06% | 23.25 | 23.28 | 23.185 | 5,577 |
| 29 Abr 2024 | 23.17 | 0.01 | 0.04% | 23.21 | 23.39 | 23.17 | 7,919 |
| 26 Abr 2024 | 23.16 | 0.18 | 0.76% | 23.065 | 23.16 | 23.055 | 1,012 |
| 25 Abr 2024 | 22.985 | -0.18 | -0.78% | 23.085 | 23.09 | 22.98 | 3,665 |
| 24 Abr 2024 | 23.165 | -0.01 | -0.04% | 23.165 | 23.165 | 23.165 | 130 |
| 23 Abr 2024 | 23.175 | 0.02 | 0.09% | 23.175 | 23.19 | 23.175 | 673 |
| 22 Abr 2024 | 23.155 | 0.03 | 0.11% | 23.14 | 23.155 | 23.065 | 1,902 |
| 19 Abr 2024 | 23.13 | -0.05 | -0.19% | 23.145 | 23.175 | 23.095 | 2,273 |
| 18 Abr 2024 | 23.175 | 0.03 | 0.13% | 23.125 | 23.20 | 23.125 | 1,482 |
| 17 Abr 2024 | 23.145 | 0.04 | 0.17% | 23.145 | 23.195 | 23.085 | 5,332 |
| 16 Abr 2024 | 23.105 | -0.14 | -0.60% | 23.215 | 23.215 | 23.10 | 12,193 |
| 15 Abr 2024 | 23.245 | -0.10 | -0.43% | 23.40 | 23.40 | 23.245 | 8,184 |
| 12 Abr 2024 | 23.345 | 0.06 | 0.26% | 23.315 | 23.405 | 23.315 | 983 |
| 11 Abr 2024 | 23.285 | -0.03 | -0.11% | 23.34 | 23.34 | 23.235 | 3,127 |
| 10 Abr 2024 | 23.31 | -0.06 | -0.24% | 23.485 | 23.50 | 23.31 | 4,966 |
| 09 Abr 2024 | 23.365 | -0.05 | -0.19% | 23.365 | 23.365 | 23.365 | 20 |
| 08 Abr 2024 | 23.41 | -0.03 | -0.11% | 23.31 | 23.41 | 23.31 | 4,933 |
