Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Lifestrategy 60% Equity UCITS ETF EUR - Acc | VNGA60 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.22% | 29.615 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.695 | 29.575 | 29.695 | 29.615 | 29.55 |
Resumen Histórico VNGA60
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGA60 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 29.66 | 0.07 | 0.24% | 29.605 | 29.67 | 29.39 | 33,253 |
| 24 May 2024 | 29.59 | -0.08 | -0.27% | 29.61 | 29.615 | 29.52 | 27,278 |
| 23 May 2024 | 29.67 | -0.06 | -0.19% | 29.805 | 29.82 | 29.65 | 10,154 |
| 22 May 2024 | 29.725 | 0.02 | 0.05% | 29.73 | 29.76 | 29.68 | 7,336 |
| 21 May 2024 | 29.71 | -0.05 | -0.15% | 29.67 | 29.73 | 29.635 | 15,266 |
| 20 May 2024 | 29.755 | 0.04 | 0.13% | 29.765 | 29.765 | 29.69 | 27,441 |
| 17 May 2024 | 29.715 | -0.09 | -0.30% | 29.77 | 29.77 | 29.685 | 13,429 |
| 16 May 2024 | 29.805 | 0.07 | 0.24% | 29.81 | 29.81 | 29.75 | 15,043 |
| 15 May 2024 | 29.735 | 0.22 | 0.73% | 29.585 | 29.735 | 29.55 | 20,762 |
| 14 May 2024 | 29.52 | -0.02 | -0.05% | 29.52 | 29.545 | 29.455 | 5,206 |
| 13 May 2024 | 29.535 | 0.02 | 0.07% | 29.575 | 29.575 | 29.47 | 8,910 |
| 10 May 2024 | 29.515 | 0.07 | 0.22% | 29.50 | 29.595 | 29.36 | 34,112 |
| 09 May 2024 | 29.45 | 0.02 | 0.07% | 29.445 | 29.455 | 29.43 | 6,519 |
| 08 May 2024 | 29.43 | -0.03 | -0.10% | 29.47 | 29.49 | 29.345 | 3,924 |
| 07 May 2024 | 29.46 | 0.09 | 0.29% | 29.40 | 29.47 | 29.385 | 12,514 |
| 06 May 2024 | 29.375 | 0.16 | 0.53% | 29.265 | 29.395 | 29.265 | 8,439 |
| 03 May 2024 | 29.22 | 0.17 | 0.60% | 29.03 | 29.255 | 29.03 | 23,354 |
| 02 May 2024 | 29.045 | 0.00 | 0.00% | 28.995 | 29.065 | 28.945 | 11,863 |
| 30 Abr 2024 | 29.045 | -0.10 | -0.34% | 29.19 | 29.19 | 29.045 | 7,022 |
| 29 Abr 2024 | 29.145 | 0.04 | 0.12% | 29.17 | 29.185 | 29.085 | 3,211 |
