Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Acc | VNGA80 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.11% | 32.52 | 09:06:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.60 | 32.47 | 32.615 | 32.555 |
Resumen Histórico VNGA80
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGA80 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 32.555 | 0.02 | 0.05% | 33.00 | 33.21 | 32.505 | 37,786 |
| 26 Abr 2024 | 32.54 | 0.51 | 1.59% | 32.425 | 32.595 | 32.275 | 27,684 |
| 25 Abr 2024 | 32.03 | -0.32 | -0.97% | 32.26 | 32.275 | 31.95 | 21,939 |
| 24 Abr 2024 | 32.345 | -0.01 | -0.02% | 32.545 | 32.56 | 32.345 | 10,585 |
| 23 Abr 2024 | 32.35 | 0.24 | 0.75% | 32.325 | 32.365 | 32.20 | 9,873 |
| 22 Abr 2024 | 32.11 | 0.05 | 0.14% | 32.145 | 32.365 | 32.035 | 21,130 |
| 19 Abr 2024 | 32.065 | -0.22 | -0.68% | 32.085 | 32.13 | 31.98 | 10,849 |
| 18 Abr 2024 | 32.285 | 0.02 | 0.08% | 32.29 | 32.315 | 32.165 | 7,804 |
| 17 Abr 2024 | 32.26 | -0.04 | -0.12% | 32.33 | 32.425 | 32.26 | 13,973 |
| 16 Abr 2024 | 32.30 | -0.47 | -1.42% | 32.45 | 32.45 | 32.27 | 19,142 |
| 15 Abr 2024 | 32.765 | -0.09 | -0.27% | 32.89 | 32.90 | 32.735 | 36,990 |
| 12 Abr 2024 | 32.855 | 0.11 | 0.34% | 32.895 | 33.025 | 32.785 | 13,394 |
| 11 Abr 2024 | 32.745 | 0.08 | 0.24% | 32.82 | 32.98 | 32.64 | 8,830 |
| 10 Abr 2024 | 32.665 | -0.01 | -0.02% | 32.775 | 32.89 | 32.595 | 26,267 |
| 09 Abr 2024 | 32.67 | -0.11 | -0.34% | 32.69 | 32.82 | 32.575 | 17,144 |
| 08 Abr 2024 | 32.78 | 0.09 | 0.29% | 32.725 | 32.97 | 32.67 | 16,898 |
| 05 Abr 2024 | 32.685 | -0.25 | -0.74% | 32.555 | 32.745 | 32.495 | 18,040 |
| 04 Abr 2024 | 32.93 | 0.08 | 0.24% | 32.89 | 32.935 | 32.78 | 8,276 |
| 03 Abr 2024 | 32.85 | 0.00 | -0.02% | 32.90 | 32.925 | 32.725 | 17,801 |
| 02 Abr 2024 | 32.855 | -0.22 | -0.67% | 33.10 | 33.36 | 32.795 | 49,942 |
