Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Lifestrategy 20% Equity UCITS ETF - Dist | VNGD20 | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.76 | 21.755 | 21.765 | 21.755 | 21.765 |
Resumen Histórico VNGD20
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGD20 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 21.765 | 0.02 | 0.09% | 21.765 | 21.765 | 21.765 | 1,070 |
29 Abr 2024 | 21.745 | 0.18 | 0.81% | 21.675 | 21.745 | 21.67 | 896 |
26 Abr 2024 | 21.57 | 0.02 | 0.09% | 21.57 | 21.57 | 21.57 | 387 |
25 Abr 2024 | 21.55 | -0.09 | -0.42% | 21.575 | 21.575 | 21.55 | 195 |
24 Abr 2024 | 21.64 | -0.01 | -0.05% | 21.715 | 21.715 | 21.64 | 2,046 |
23 Abr 2024 | 21.65 | -0.05 | -0.23% | 21.63 | 21.65 | 21.63 | 787 |
22 Abr 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
19 Abr 2024 | 21.70 | 0.05 | 0.23% | 21.70 | 21.70 | 21.70 | 460 |
18 Abr 2024 | 21.65 | 0.02 | 0.12% | 21.715 | 21.725 | 21.65 | 3,124 |
17 Abr 2024 | 21.625 | 0.10 | 0.46% | 21.625 | 21.625 | 21.625 | 100 |
16 Abr 2024 | 21.525 | -0.27 | -1.22% | 21.64 | 21.675 | 21.525 | 3,037 |
15 Abr 2024 | 21.79 | -0.12 | -0.52% | 21.86 | 21.86 | 21.79 | 502 |
12 Abr 2024 | 21.905 | 0.17 | 0.76% | 21.905 | 21.905 | 21.905 | 250 |
11 Abr 2024 | 21.74 | -0.14 | -0.64% | 21.79 | 21.79 | 21.74 | 3,991 |
10 Abr 2024 | 21.88 | 0.01 | 0.05% | 21.88 | 21.88 | 21.88 | 508 |
09 Abr 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 0 |
08 Abr 2024 | 21.87 | -0.11 | -0.50% | 21.87 | 21.87 | 21.87 | 231 |
05 Abr 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
04 Abr 2024 | 21.98 | 0.07 | 0.30% | 21.895 | 21.98 | 21.895 | 153 |
03 Abr 2024 | 21.915 | -0.03 | -0.11% | 21.91 | 21.915 | 21.91 | 959 |
02 Abr 2024 | 21.94 | -0.13 | -0.59% | 22.135 | 22.135 | 21.94 | 1,120 |