Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Dis | VNGD80 | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.555 | 30.475 | 30.715 | 30.69 | 30.495 |
Resumen Histórico VNGD80
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGD80 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 30.69 | 0.20 | 0.64% | 30.555 | 30.715 | 30.475 | 643 |
02 May 2024 | 30.495 | -0.01 | -0.02% | 30.445 | 30.55 | 30.43 | 4,821 |
30 Abr 2024 | 30.50 | -0.08 | -0.26% | 30.65 | 30.685 | 30.50 | 519 |
29 Abr 2024 | 30.58 | 0.00 | 0.02% | 30.60 | 30.665 | 30.58 | 3,008 |
26 Abr 2024 | 30.575 | 0.52 | 1.75% | 30.485 | 30.575 | 30.42 | 3,864 |
25 Abr 2024 | 30.05 | -0.39 | -1.26% | 30.22 | 30.22 | 30.05 | 1,000 |
24 Abr 2024 | 30.435 | 0.05 | 0.18% | 30.55 | 30.55 | 30.435 | 365 |
23 Abr 2024 | 30.38 | 0.17 | 0.56% | 30.315 | 30.38 | 30.315 | 588 |
22 Abr 2024 | 30.21 | 0.15 | 0.50% | 30.095 | 30.21 | 30.065 | 160 |
19 Abr 2024 | 30.06 | -0.23 | -0.74% | 30.175 | 30.175 | 30.06 | 2,051 |
18 Abr 2024 | 30.285 | 0.04 | 0.13% | 30.30 | 30.30 | 30.25 | 1,091 |
17 Abr 2024 | 30.245 | -0.10 | -0.33% | 30.245 | 30.245 | 30.245 | 6 |
16 Abr 2024 | 30.345 | -0.41 | -1.32% | 30.36 | 30.405 | 30.345 | 792 |
15 Abr 2024 | 30.75 | -0.20 | -0.65% | 30.90 | 31.09 | 30.75 | 9,864 |
12 Abr 2024 | 30.95 | 0.22 | 0.72% | 31.02 | 31.045 | 30.95 | 3,165 |
11 Abr 2024 | 30.73 | 0.00 | 0.00% | 30.645 | 30.73 | 30.645 | 113 |
10 Abr 2024 | 30.73 | 0.07 | 0.24% | 30.74 | 30.845 | 30.665 | 5,590 |
09 Abr 2024 | 30.655 | -0.11 | -0.34% | 30.76 | 30.765 | 30.655 | 136 |
08 Abr 2024 | 30.76 | 0.05 | 0.16% | 30.76 | 30.76 | 30.76 | 166 |
05 Abr 2024 | 30.71 | -0.23 | -0.73% | 30.615 | 30.71 | 30.50 | 8,042 |