Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VNRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 123.02 | 0.31 | 0.25% | 122.72 | 123.02 | 122.72 | 57 |
| 25 Jul 2024 | 122.71 | -2.04 | -1.64% | 122.80 | 122.80 | 122.26 | 1,016 |
| 24 Jul 2024 | 124.75 | -0.72 | -0.57% | 124.78 | 124.78 | 124.75 | 24 |
| 23 Jul 2024 | 125.47 | 0.78 | 0.63% | 125.00 | 125.59 | 124.86 | 570 |
| 22 Jul 2024 | 124.69 | 0.09 | 0.07% | 124.33 | 124.74 | 124.31 | 389 |
| 19 Jul 2024 | 124.60 | -1.11 | -0.88% | 124.59 | 124.91 | 124.40 | 207 |
| 18 Jul 2024 | 125.71 | -0.29 | -0.23% | 125.45 | 125.71 | 125.37 | 165 |
| 17 Jul 2024 | 126.00 | -1.34 | -1.05% | 126.00 | 126.14 | 126.00 | 1,213 |
| 16 Jul 2024 | 127.34 | 0.74 | 0.58% | 126.56 | 127.34 | 126.56 | 123 |
| 15 Jul 2024 | 126.60 | 0.29 | 0.23% | 126.60 | 126.60 | 126.35 | 3,339 |
| 12 Jul 2024 | 126.31 | 0.31 | 0.25% | 125.85 | 126.31 | 125.60 | 279 |
| 11 Jul 2024 | 126.00 | -0.34 | -0.27% | 126.71 | 126.71 | 126.00 | 86 |
| 10 Jul 2024 | 126.34 | 0.34 | 0.27% | 126.22 | 126.35 | 126.00 | 714 |
| 09 Jul 2024 | 126.00 | 0.25 | 0.20% | 126.30 | 126.30 | 126.00 | 1,336 |
| 08 Jul 2024 | 125.75 | 0.43 | 0.34% | 125.63 | 125.87 | 125.35 | 930 |
| 05 Jul 2024 | 125.32 | 0.12 | 0.10% | 125.26 | 125.32 | 125.26 | 125 |
| 04 Jul 2024 | 125.20 | 0.09 | 0.07% | 125.63 | 125.63 | 125.20 | 50 |
| 03 Jul 2024 | 125.11 | 0.30 | 0.24% | 125.05 | 125.39 | 125.05 | 634 |
| 02 Jul 2024 | 124.81 | 0.61 | 0.49% | 124.07 | 124.81 | 124.07 | 78 |
| 01 Jul 2024 | 124.20 | -1.56 | -1.24% | 124.45 | 124.67 | 124.20 | 990 |
| 28 Jun 2024 | 125.76 | 0.65 | 0.52% | 125.71 | 125.76 | 125.60 | 181 |
| 27 Jun 2024 | 125.11 | 0.31 | 0.25% | 124.83 | 125.11 | 124.83 | 56 |
| 26 Jun 2024 | 124.80 | 0.27 | 0.22% | 124.99 | 124.99 | 124.80 | 63 |
| 25 Jun 2024 | 124.53 | -0.29 | -0.23% | 124.26 | 124.53 | 124.14 | 183 |
| 24 Jun 2024 | 124.82 | -0.34 | -0.27% | 124.54 | 124.82 | 124.37 | 133 |
| 21 Jun 2024 | 125.16 | -0.19 | -0.15% | 124.70 | 125.16 | 124.70 | 219 |
| 20 Jun 2024 | 125.35 | 0.59 | 0.47% | 125.35 | 125.35 | 125.35 | 56 |
| 19 Jun 2024 | 124.76 | -0.02 | -0.02% | 124.91 | 124.91 | 124.74 | 74 |
| 18 Jun 2024 | 124.78 | 1.31 | 1.06% | 124.57 | 124.78 | 124.50 | 1,070 |
| 17 Jun 2024 | 123.47 | -0.01 | -0.01% | 123.76 | 123.76 | 123.47 | 137 |
| 14 Jun 2024 | 123.48 | 0.68 | 0.55% | 123.46 | 123.48 | 123.28 | 215 |
| 13 Jun 2024 | 122.80 | 0.01 | 0.01% | 122.70 | 122.80 | 122.58 | 414 |
| 12 Jun 2024 | 122.79 | 1.19 | 0.98% | 122.43 | 122.79 | 122.22 | 155 |
| 11 Jun 2024 | 121.60 | 0.30 | 0.25% | 121.58 | 121.60 | 121.58 | 385 |
| 10 Jun 2024 | 121.30 | 1.02 | 0.85% | 121.50 | 121.50 | 121.30 | 276 |
| 07 Jun 2024 | 120.28 | -0.09 | -0.07% | 120.28 | 120.28 | 120.28 | 205 |
| 06 Jun 2024 | 120.37 | 0.92 | 0.77% | 120.44 | 120.44 | 120.37 | 227 |
| 05 Jun 2024 | 119.45 | 1.36 | 1.15% | 119.19 | 119.45 | 119.19 | 123 |
| 04 Jun 2024 | 118.09 | -1.50 | -1.25% | 118.09 | 118.09 | 118.09 | 171 |
| 03 Jun 2024 | 119.59 | 1.49 | 1.26% | 119.49 | 119.59 | 119.49 | 216 |
| 31 May 2024 | 118.10 | -0.08 | -0.07% | 118.41 | 118.41 | 118.08 | 265 |
| 30 May 2024 | 118.18 | -1.09 | -0.91% | 118.80 | 118.80 | 118.18 | 233 |
| 29 May 2024 | 119.27 | -0.17 | -0.14% | 119.32 | 119.32 | 118.83 | 240 |
| 28 May 2024 | 119.44 | -0.38 | -0.32% | 120.01 | 120.06 | 119.44 | 933 |
| 27 May 2024 | 119.82 | 0.57 | 0.48% | 119.53 | 119.82 | 119.50 | 132 |
| 24 May 2024 | 119.25 | -1.57 | -1.30% | 119.27 | 119.27 | 119.25 | 74 |
| 23 May 2024 | 120.82 | 0.80 | 0.67% | 120.59 | 120.82 | 120.59 | 55 |
| 22 May 2024 | 120.02 | 0.27 | 0.23% | 120.00 | 120.02 | 120.00 | 65 |
| 21 May 2024 | 119.75 | 0.14 | 0.12% | 119.61 | 119.75 | 119.57 | 591 |
| 20 May 2024 | 119.61 | 0.25 | 0.21% | 119.88 | 119.91 | 119.61 | 392 |
| 17 May 2024 | 119.36 | -0.49 | -0.41% | 119.70 | 119.70 | 119.36 | 276 |
| 16 May 2024 | 119.85 | 1.31 | 1.11% | 119.75 | 119.85 | 119.75 | 137 |
| 15 May 2024 | 118.54 | -0.04 | -0.03% | 118.77 | 118.77 | 118.54 | 36 |
| 14 May 2024 | 118.58 | -0.07 | -0.06% | 118.67 | 118.67 | 118.58 | 27 |
| 13 May 2024 | 118.65 | -0.08 | -0.07% | 118.73 | 118.94 | 118.64 | 188 |
| 10 May 2024 | 118.73 | 0.55 | 0.47% | 118.83 | 118.92 | 118.73 | 390 |
| 09 May 2024 | 118.18 | 0.14 | 0.12% | 118.22 | 118.22 | 118.18 | 172 |
| 08 May 2024 | 118.04 | -0.02 | -0.02% | 118.40 | 118.40 | 118.04 | 353 |
| 07 May 2024 | 118.06 | 1.14 | 0.98% | 117.89 | 118.10 | 117.89 | 39 |
| 06 May 2024 | 116.92 | 0.43 | 0.37% | 117.01 | 117.05 | 116.92 | 50 |
| 03 May 2024 | 116.49 | 1.06 | 0.92% | 115.96 | 116.49 | 115.96 | 146 |
| 02 May 2024 | 115.43 | -1.10 | -0.94% | 115.66 | 115.76 | 115.43 | 562 |
| 30 Abr 2024 | 116.53 | -0.34 | -0.29% | 116.53 | 116.53 | 116.53 | 59 |
| 29 Abr 2024 | 116.87 | 0.72 | 0.62% | 116.86 | 116.87 | 116.86 | 67 |
