Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.431034482759 | 1.16 | 1.2 | 1.09 | 16876 | 1.1202023 | DE |
| 4 | 0 | 0 | 1.155 | 1.24 | 1.075 | 15335 | 1.13566824 | DE |
| 12 | -0.04 | -3.34728033473 | 1.195 | 1.3 | 0.88 | 26273 | 1.08400509 | DE |
| 26 | -0.895 | -43.6585365854 | 2.05 | 2.1 | 0.88 | 16790 | 1.21327716 | DE |
| 52 | -1.205 | -51.0593220339 | 2.36 | 2.47 | 0.88 | 13245 | 1.52810393 | DE |
| 156 | -6.025 | -83.9136490251 | 7.18 | 8.29 | 0.88 | 14812 | 3.20253669 | DE |
| 260 | -1.845 | -61.5 | 3 | 9.34 | 0.88 | 27854 | 4.55401351 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737046500 | 1.15 | 0.02 | 1.77 | 1.155 | 1.155 | 1.11 | 12330 |
| 1736960100 | 1.1299999 | 0.03 | 2.73 | 1.155 | 1.155 | 1.1299999 | 4557 |
| 1736873700 | 1.1 | -0.06 | -5.17 | 1.18 | 1.2 | 1.09 | 53691 |
| 1736787300 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.16 | 5202 |
| 1736528100 | 1.16 | 0 | 0.00 | 1.195 | 1.195 | 1.16 | 2505 |
| 1736441700 | 1.16 | 0.02 | 1.75 | 1.16 | 1.185 | 1.15 | 18426 |
| 1736355300 | 1.1399999 | -0.04 | -3.39 | 1.165 | 1.19 | 1.1399999 | 18409 |
| 1736268900 | 1.18 | 0.08 | 6.79 | 1.115 | 1.24 | 1.115 | 52858 |
| 1736182500 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.075 | 13657 |
| 1735923300 | 1.105 | -0.02 | -1.78 | 1.105 | 1.105 | 1.1 | 1325 |
| 1735836900 | 1.125 | 0.03 | 2.74 | 1.075 | 1.125 | 1.075 | 11264 |
| 1735577700 | 1.095 | -0.09 | -7.20 | 1.165 | 1.18 | 1.095 | 16273 |
| 1735318500 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 2974 |
| 1734972900 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1734713700 | 1.175 | 0.05 | 3.98 | 1.16 | 1.175 | 1.135 | 1519 |
| 1734627300 | 1.1299999 | -0.03 | -2.16 | 1.155 | 1.155 | 1.12 | 12024 |
| 1734540900 | 1.155 | -0.01 | -0.43 | 1.185 | 1.185 | 1.155 | 1976 |
| 1734454500 | 1.16 | 0.03 | 2.65 | 1.15 | 1.17 | 1.15 | 4540 |
| 1734368100 | 1.1299999 | -0.08 | -6.22 | 1.1399999 | 1.145 | 1.1299999 | 11904 |
| 1734108900 | 1.205 | 0.06 | 4.78 | 1.175 | 1.205 | 1.155 | 12418 |
| 1734022500 | 1.15 | -0.03 | -2.13 | 1.165 | 1.165 | 1.15 | 5994 |
| 1733936100 | 1.175 | 0.03 | 2.62 | 1.165 | 1.175 | 1.165 | 3300 |
| 1733849700 | 1.145 | -0.08 | -6.15 | 1.18 | 1.18 | 1.1399999 | 18073 |
| 1733763300 | 1.22 | 0.03 | 2.95 | 1.19 | 1.22 | 1.19 | 4904 |
| 1733504100 | 1.185 | -0.02 | -1.25 | 1.2 | 1.225 | 1.165 | 16818 |
| 1733417700 | 1.2 | -0.01 | -0.83 | 1.21 | 1.24 | 1.195 | 17260 |
| 1733331300 | 1.21 | 0.09 | 8.04 | 1.245 | 1.245 | 1.125 | 65577 |
| 1733244900 | 1.12 | 0.09 | 8.21 | 1.03 | 1.1299999 | 1.03 | 48678 |
| 1733158500 | 1.035 | 0.05 | 5.40 | 0.984 | 1.04 | 0.982 | 24435 |
| 1732899300 | 0.982 | 0.076 | 8.39 | 0.906 | 0.982 | 0.906 | 22093 |
| 1732812900 | 0.906 | 0.016 | 1.80 | 0.892 | 0.94 | 0.89 | 19761 |
| 1732726500 | 0.89 | 0.004 | 0.45 | 0.898 | 0.91 | 0.882 | 11888 |
| 1732640100 | 0.886 | -0.014 | -1.56 | 0.9 | 0.916 | 0.88 | 16910 |
| 1732553700 | 0.9 | -0.016 | -1.75 | 0.948 | 0.95 | 0.9 | 44623 |
| 1732294500 | 0.916 | -0.03 | -3.17 | 0.95 | 0.95 | 0.916 | 17791 |
| 1732208100 | 0.946 | -0.004 | -0.42 | 0.946 | 0.95 | 0.93 | 35265 |
| 1732121700 | 0.95 | 0 | 0.00 | 0.952 | 0.96 | 0.936 | 39676 |
| 1732035300 | 0.95 | -0.14 | -12.84 | 1 | 1 | 0.94 | 76608 |
| 1731948900 | 1.09 | -0.06 | -5.22 | 1.155 | 1.155 | 1.09 | 33324 |
| 1731689700 | 1.15 | -0.03 | -2.54 | 1.15 | 1.175 | 1.15 | 16278 |
| 1731603300 | 1.18 | 0 | 0.00 | 1.135 | 1.19 | 1.135 | 22192 |
| 1731516900 | 1.18 | -0.01 | -0.84 | 1.225 | 1.225 | 1.18 | 15013 |
| 1731430500 | 1.19 | 0 | 0.00 | 1.21 | 1.21 | 1.19 | 9023 |
| 1731344100 | 1.19 | 0.04 | 3.48 | 1.195 | 1.2649999 | 1.19 | 38940 |
| 1731084900 | 1.15 | -0.05 | -3.77 | 1.2 | 1.21 | 1.135 | 21913 |
| 1730998500 | 1.195 | 0.06 | 5.29 | 1.19 | 1.195 | 1.155 | 5589 |
| 1730912100 | 1.135 | -0.02 | -1.30 | 1.155 | 1.215 | 1.135 | 42368 |
| 1730825700 | 1.15 | 0.04 | 3.60 | 1.135 | 1.18 | 1.135 | 8720 |
| 1730739300 | 1.11 | -0.06 | -4.72 | 1.145 | 1.145 | 1.1 | 13160 |
| 1730480100 | 1.165 | 0.04 | 3.10 | 1.145 | 1.165 | 1.1 | 11079 |
| 1730393700 | 1.1299999 | 0.06 | 6.10 | 1.065 | 1.165 | 1.065 | 41132 |
| 1730307300 | 1.065 | 0.08 | 8.01 | 1.045 | 1.11 | 1.03 | 70383 |
| 1730220900 | 0.986 | -0.01 | -1.00 | 0.998 | 0.998 | 0.95 | 20272 |
| 1730134500 | 0.996 | -0.139 | -12.25 | 1.1 | 1.115 | 0.93 | 159127 |
| 1729871700 | 1.135 | -0.12 | -9.20 | 1.2649999 | 1.3 | 1.135 | 102676 |
| 1729785300 | 1.25 | 0.03 | 2.46 | 1.195 | 1.285 | 1.155 | 52380 |
| 1729698900 | 1.22 | -0.2 | -13.78 | 1.415 | 1.415 | 1.22 | 120160 |
| 1729612500 | 1.415 | 0.04 | 3.28 | 1.375 | 1.44 | 1.375 | 10390 |
| 1729526100 | 1.37 | 0.02 | 1.11 | 1.365 | 1.4 | 1.365 | 11518 |
| 1729266900 | 1.355 | 0.01 | 1.12 | 1.34 | 1.355 | 1.305 | 6626 |
| 1729180500 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3799999 | 1.34 | 20955 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
