Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Think Total Market Ucits Etf Neutraal | VNTM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.23 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.23 |
Resumen Histórico VNTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
| 08 May 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
| 07 May 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
| 06 May 2024 | 68.23 | 0.10 | 0.15% | 68.23 | 68.23 | 68.23 | 2 |
| 03 May 2024 | 68.13 | 0.00 | 0.00% | 68.13 | 68.13 | 68.13 | 0 |
| 02 May 2024 | 68.13 | 1.02 | 1.52% | 68.13 | 68.13 | 68.13 | 150 |
| 30 Abr 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
| 29 Abr 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
| 26 Abr 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
| 25 Abr 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
| 24 Abr 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
| 23 Abr 2024 | 67.11 | 0.13 | 0.19% | 67.08 | 67.11 | 67.08 | 500 |
| 22 Abr 2024 | 66.98 | 0.15 | 0.22% | 66.98 | 66.98 | 66.98 | 88 |
| 19 Abr 2024 | 66.83 | -0.13 | -0.19% | 66.83 | 66.83 | 66.83 | 150 |
| 18 Abr 2024 | 66.96 | -0.69 | -1.02% | 66.91 | 66.96 | 66.91 | 13 |
| 17 Abr 2024 | 67.65 | 0.00 | 0.00% | 67.65 | 67.65 | 67.65 | 0 |
| 16 Abr 2024 | 67.65 | 0.00 | 0.00% | 67.65 | 67.65 | 67.65 | 0 |
| 15 Abr 2024 | 67.65 | 0.00 | 0.00% | 67.65 | 67.65 | 67.65 | 0 |
| 12 Abr 2024 | 67.65 | 0.00 | 0.00% | 67.65 | 67.65 | 67.65 | 443 |
| 11 Abr 2024 | 67.65 | 0.00 | 0.00% | 67.65 | 67.65 | 67.65 | 0 |
| 10 Abr 2024 | 67.65 | -0.43 | -0.63% | 67.65 | 67.65 | 67.65 | 23 |
