Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 71.26 | 0 | 0.00 | 71.26 | 71.26 | 71.26 | 0 |
| 1742489700 | 71.26 | 0.68 | 0.96 | 70.71 | 71.26 | 70.71 | 65 |
| 1742403300 | 70.58 | 0.2 | 0.28 | 70.58 | 70.58 | 70.58 | 1 |
| 1742316900 | 70.38 | -0.14 | -0.20 | 70.38 | 70.38 | 70.38 | 15 |
| 1742230500 | 70.52 | 0 | 0.00 | 70.52 | 70.52 | 70.52 | 0 |
| 1741971300 | 70.52 | 0 | 0.00 | 70.52 | 70.52 | 70.52 | 0 |
| 1741884900 | 70.52 | 0 | 0.00 | 70.52 | 70.52 | 70.52 | 0 |
| 1741798500 | 70.52 | -0.56 | -0.79 | 70.52 | 70.52 | 70.52 | 38 |
| 1741712100 | 71.08 | -0.92 | -1.28 | 71.2 | 71.2 | 71.08 | 328 |
| 1741625700 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741366500 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741280100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741193700 | 72 | -1.18 | -1.61 | 72.82 | 72.82 | 72 | 77 |
| 1741107300 | 73.18 | -0.62 | -0.84 | 73.18 | 73.18 | 73.18 | 54 |
| 1741020900 | 73.8 | -0.39 | -0.53 | 74.39 | 74.39 | 73.8 | 458 |
| 1740761700 | 74.19 | 0.43 | 0.58 | 74.19 | 74.19 | 74.19 | 136 |
| 1740675300 | 73.76 | 0.01 | 0.01 | 73.76 | 73.76 | 73.76 | 136 |
| 1740588900 | 73.75 | 0.21 | 0.29 | 73.75 | 73.75 | 73.75 | 229 |
| 1740502500 | 73.54 | -0.11 | -0.15 | 73.59 | 73.59 | 73.54 | 61 |
| 1740416100 | 73.65 | -0.17 | -0.23 | 73.69 | 73.69 | 73.65 | 537 |
| 1740156900 | 73.82 | 0.15 | 0.20 | 73.74 | 73.82 | 73.74 | 1484 |
| 1740070500 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1739984100 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1739897700 | 73.67 | 0.06 | 0.08 | 73.67 | 73.67 | 73.67 | 1 |
| 1739811300 | 73.61 | 1.08 | 1.49 | 73.61 | 73.61 | 73.61 | 3 |
| 1739552100 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1739465700 | 72.53 | -0.7 | -0.96 | 72.53 | 72.53 | 72.53 | 14 |
| 1739379300 | 73.23 | 0 | 0.00 | 73.23 | 73.23 | 73.23 | 0 |
| 1739292900 | 73.23 | 0 | 0.00 | 73.23 | 73.23 | 73.23 | 0 |
| 1739206500 | 73.23 | 0 | 0.00 | 73.23 | 73.23 | 73.23 | 0 |
| 1738947300 | 73.23 | 0 | 0.00 | 73.23 | 73.23 | 73.23 | 0 |
| 1738860900 | 73.23 | 0.41 | 0.56 | 73.23 | 73.23 | 73.23 | 87 |
| 1738774500 | 72.82 | -0.06 | -0.08 | 72.9 | 72.9 | 72.75 | 447 |
| 1738688100 | 72.88 | -1.95 | -2.61 | 73.44 | 73.44 | 72.88 | 65 |
| 1738601700 | 74.83 | 2.33 | 3.21 | 74.36 | 74.83 | 74.36 | 2 |
| 1738342500 | 72.5 | 0.81 | 1.13 | 72.5 | 72.5 | 72.5 | 50 |
| 1738256100 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1738169700 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1738083300 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1737996900 | 71.69 | -0.4 | -0.55 | 71.71 | 71.75 | 71.69 | 528 |
| 1737737700 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1737651300 | 72.09 | 0.79 | 1.11 | 72.82 | 72.82 | 72.09 | 3 |
| 1737564900 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1737478500 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1737392100 | 71.3 | -0.77 | -1.07 | 71.28 | 71.36 | 71.28 | 335 |
| 1737132900 | 72.07 | 0.77 | 1.08 | 71.92 | 72.07 | 71.92 | 71 |
| 1737046500 | 71.3 | -0.17 | -0.24 | 71.64 | 71.64 | 71.3 | 56 |
| 1736960100 | 71.47 | 0.29 | 0.41 | 71.47 | 71.47 | 71.47 | 2 |
| 1736873700 | 71.18 | 0.48 | 0.68 | 71.18 | 71.18 | 71.18 | 88 |
| 1736787300 | 70.7 | -0.58 | -0.81 | 70.7 | 70.7 | 70.7 | 500 |
| 1736528100 | 71.28 | -0.1 | -0.14 | 71.85 | 71.85 | 71.28 | 118 |
| 1736441700 | 71.38 | 0.17 | 0.24 | 71.38 | 71.38 | 71.38 | 70 |
| 1736355300 | 71.21 | -0.14 | -0.20 | 71.21 | 71.21 | 71.21 | 32 |
| 1736268900 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1736182500 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1735923300 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1735836900 | 71.35 | 0.65 | 0.92 | 72 | 72 | 71.34 | 130 |
| 1735577700 | 70.7 | -1.3 | -1.81 | 71.89 | 71.89 | 70.7 | 112 |
| 1735318500 | 72 | 0.08 | 0.11 | 72 | 72 | 72 | 12 |
| 1734940800 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
