Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard USD Corporate Bond UCITS ETF - Acc | VUCE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 51.42 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.50 | 51.50 | 51.56 | 51.42 | 51.44 |
Resumen Histórico VUCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 51.51 | 0.06 | 0.12% | 51.50 | 51.56 | 51.50 | 1,457 |
| 19 Jul 2024 | 51.45 | -0.11 | -0.21% | 51.54 | 51.55 | 51.44 | 35,240 |
| 18 Jul 2024 | 51.56 | 0.21 | 0.41% | 51.66 | 51.66 | 51.39 | 1,444 |
| 17 Jul 2024 | 51.35 | -0.31 | -0.60% | 51.56 | 51.56 | 51.31 | 6,552 |
| 16 Jul 2024 | 51.66 | 0.23 | 0.45% | 51.59 | 51.66 | 51.50 | 1,164 |
| 15 Jul 2024 | 51.43 | -0.12 | -0.23% | 51.47 | 51.51 | 51.36 | 675 |
| 12 Jul 2024 | 51.55 | 0.00 | 0.00% | 51.56 | 51.56 | 51.45 | 769 |
| 11 Jul 2024 | 51.55 | 0.02 | 0.04% | 51.64 | 51.64 | 51.45 | 3,890 |
| 10 Jul 2024 | 51.53 | 0.05 | 0.10% | 51.72 | 51.72 | 51.52 | 2,489 |
| 09 Jul 2024 | 51.48 | 0.04 | 0.08% | 51.61 | 51.61 | 51.45 | 3,080 |
| 08 Jul 2024 | 51.44 | -0.03 | -0.06% | 51.68 | 51.68 | 51.35 | 1,298 |
| 05 Jul 2024 | 51.47 | 0.13 | 0.25% | 51.32 | 51.49 | 51.32 | 629 |
| 04 Jul 2024 | 51.34 | 0.01 | 0.02% | 51.36 | 51.36 | 51.34 | 153 |
| 03 Jul 2024 | 51.33 | 0.06 | 0.12% | 51.39 | 51.43 | 51.29 | 1,646 |
| 02 Jul 2024 | 51.27 | -0.03 | -0.06% | 51.50 | 51.50 | 51.27 | 535 |
| 01 Jul 2024 | 51.30 | -0.42 | -0.81% | 51.31 | 51.51 | 51.23 | 2,322 |
| 28 Jun 2024 | 51.72 | -0.11 | -0.21% | 51.80 | 51.99 | 51.70 | 2,299 |
| 27 Jun 2024 | 51.83 | 0.04 | 0.08% | 51.78 | 51.83 | 51.63 | 1,226 |
| 26 Jun 2024 | 51.79 | -0.11 | -0.21% | 52.12 | 52.12 | 51.73 | 4,582 |
| 25 Jun 2024 | 51.90 | 0.14 | 0.27% | 52.04 | 52.04 | 51.90 | 454 |
| 24 Jun 2024 | 51.76 | -0.25 | -0.48% | 52.16 | 52.16 | 51.76 | 1,185 |
