Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 43.62 | 0.14 | 0.32 | 43.765 | 43.765 | 43.62 | 353 |
| 1743094500 | 43.48 | -0.22 | -0.50 | 43.815 | 43.815 | 43.48 | 636 |
| 1743008100 | 43.7 | -0.01 | -0.02 | 43.7 | 43.7 | 43.7 | 16 |
| 1742921700 | 43.71 | -0.05 | -0.10 | 43.715 | 43.715 | 43.595 | 910 |
| 1742835300 | 43.755 | 0.05 | 0.11 | 43.58 | 43.755 | 43.575 | 871 |
| 1742576100 | 43.705 | -0.17 | -0.39 | 43.72 | 43.73 | 43.705 | 1346 |
| 1742489700 | 43.875 | 0.31 | 0.70 | 43.935 | 43.935 | 43.875 | 271 |
| 1742403300 | 43.57 | 0.38 | 0.89 | 43.67 | 43.67 | 43.57 | 339 |
| 1742316900 | 43.185 | -0.32 | -0.74 | 43.185 | 43.185 | 43.185 | 100 |
| 1742230500 | 43.505 | -0.01 | -0.02 | 43.4 | 43.505 | 43.4 | 323 |
| 1741971300 | 43.515 | 0.13 | 0.29 | 43.545 | 43.55 | 43.4 | 49196 |
| 1741884900 | 43.39 | -0.03 | -0.06 | 43.45 | 43.495 | 43.39 | 519 |
| 1741798500 | 43.415 | -0.02 | -0.03 | 43.45 | 43.45 | 43.415 | 1390 |
| 1741712100 | 43.43 | -0.35 | -0.80 | 43.68 | 43.68 | 43.4 | 1421 |
| 1741625700 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1741366500 | 43.78 | -0.02 | -0.05 | 43.79 | 43.815 | 43.745 | 146 |
| 1741280100 | 43.8 | -0.58 | -1.31 | 43.99 | 44.08 | 43.8 | 2427 |
| 1741193700 | 44.38 | -1.09 | -2.39 | 44.7 | 44.7 | 44.38 | 876 |
| 1741107300 | 45.465 | -0.27 | -0.58 | 45.45 | 45.465 | 45.385 | 1920 |
| 1741020900 | 45.73 | -0.07 | -0.14 | 45.7 | 45.73 | 45.7 | 123 |
| 1740761700 | 45.795 | 0.2 | 0.43 | 45.895 | 45.895 | 45.795 | 2008 |
| 1740675300 | 45.6 | 0.29 | 0.63 | 45.46 | 45.6 | 45.44 | 662 |
| 1740588900 | 45.315 | 0.05 | 0.12 | 45.28 | 45.42 | 45.28 | 701 |
| 1740502500 | 45.26 | 0.03 | 0.07 | 45.225 | 45.26 | 45.225 | 160 |
| 1740416100 | 45.23 | 0.18 | 0.40 | 45.1 | 45.23 | 45.03 | 742 |
| 1740156900 | 45.05 | 0 | 0.01 | 45.035 | 45.055 | 45.02 | 1066 |
| 1740070500 | 45.045 | 0.09 | 0.21 | 45.045 | 45.045 | 45.045 | 7 |
| 1739984100 | 44.95 | -0.05 | -0.11 | 45.035 | 45.035 | 44.895 | 344 |
| 1739897700 | 45 | 0.06 | 0.14 | 44.965 | 45.045 | 44.965 | 1615 |
| 1739811300 | 44.935 | 0.02 | 0.03 | 44.9 | 45.005 | 44.9 | 320 |
| 1739552100 | 44.92 | -0.03 | -0.07 | 44.875 | 44.92 | 44.81 | 347 |
| 1739465700 | 44.95 | -0.25 | -0.55 | 44.905 | 44.95 | 44.82 | 321 |
| 1739379300 | 45.2 | -0.37 | -0.81 | 45.4 | 45.4 | 45.14 | 2999 |
| 1739292900 | 45.57 | -0.23 | -0.49 | 45.805 | 45.805 | 45.57 | 2944 |
| 1739206500 | 45.795 | 0.34 | 0.75 | 45.6 | 45.795 | 45.6 | 145 |
| 1738947300 | 45.455 | -0.28 | -0.60 | 45.62 | 45.62 | 45.455 | 1234 |
| 1738860900 | 45.73 | 0.4 | 0.88 | 45.71 | 45.745 | 45.71 | 7307 |
| 1738774500 | 45.33 | 0.03 | 0.07 | 45.33 | 45.33 | 45.33 | 110 |
| 1738688100 | 45.3 | -0.56 | -1.22 | 45.41 | 45.415 | 45.3 | 390 |
| 1738601700 | 45.86 | 0.4 | 0.88 | 45.88 | 45.885 | 45.86 | 265 |
| 1738342500 | 45.46 | 0.36 | 0.80 | 45.095 | 45.46 | 45.095 | 624 |
| 1738256100 | 45.1 | -0.18 | -0.40 | 45.29 | 45.3 | 45.1 | 7914 |
| 1738169700 | 45.28 | 0.26 | 0.57 | 45.09 | 45.28 | 45.09 | 404 |
| 1738083300 | 45.025 | 0.34 | 0.76 | 45.05 | 45.05 | 45.025 | 380 |
| 1737996900 | 44.685 | 0.15 | 0.33 | 44.76 | 44.79 | 44.685 | 575 |
| 1737737700 | 44.54 | -0.35 | -0.78 | 44.575 | 44.575 | 44.54 | 335 |
| 1737651300 | 44.89 | -0.28 | -0.61 | 45 | 45 | 44.89 | 458 |
| 1737564900 | 45.165 | 0 | 0.00 | 45.165 | 45.165 | 45.165 | 0 |
| 1737478500 | 45.165 | 0.18 | 0.40 | 45.225 | 45.3 | 45.165 | 269 |
| 1737392100 | 44.985 | -0.55 | -1.21 | 45.255 | 45.275 | 44.985 | 3613 |
| 1737132900 | 45.535 | 0.22 | 0.49 | 45.405 | 45.535 | 45.385 | 215 |
| 1737046500 | 45.315 | 0.19 | 0.42 | 45.32 | 45.32 | 45.255 | 1750 |
| 1736960100 | 45.125 | -0.14 | -0.30 | 45.11 | 45.125 | 45.04 | 1425 |
| 1736873700 | 45.26 | -0.31 | -0.67 | 45.195 | 45.26 | 45.185 | 586 |
| 1736787300 | 45.565 | 0.18 | 0.40 | 45.3 | 45.565 | 45.3 | 587 |
| 1736528100 | 45.385 | 0 | 0.01 | 45.22 | 45.385 | 45.22 | 1660 |
| 1736441700 | 45.38 | 0.05 | 0.12 | 45.485 | 45.485 | 45.325 | 698 |
| 1736355300 | 45.325 | 0.28 | 0.61 | 45.23 | 45.325 | 45.2 | 287 |
| 1736268900 | 45.05 | -0.17 | -0.38 | 44.85 | 45.05 | 44.85 | 77 |
| 1736182500 | 45.22 | -0.45 | -0.99 | 45.45 | 45.45 | 45.155 | 397 |
| 1735923300 | 45.67 | -0.1 | -0.22 | 45.755 | 45.755 | 45.655 | 453 |
| 1735836900 | 45.77 | 0.57 | 1.26 | 45.31 | 45.77 | 45.31 | 279 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
