Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722268500 | 43.835 | 0.2 | 0.46 | 43.775 | 43.865 | 43.775 | 626 |
| 1722009300 | 43.635 | 0.12 | 0.28 | 43.56 | 43.635 | 43.56 | 608 |
| 1721922900 | 43.515 | 0.04 | 0.09 | 43.5 | 43.565 | 43.47 | 7729 |
| 1721836500 | 43.475 | -0.09 | -0.20 | 43.55 | 43.57 | 43.475 | 237 |
| 1721750100 | 43.56 | 0.07 | 0.15 | 43.515 | 43.56 | 43.4 | 142 |
| 1721663700 | 43.495 | 0.03 | 0.07 | 43.465 | 43.55 | 43.465 | 2031 |
| 1721404500 | 43.465 | -0.09 | -0.21 | 43.54 | 43.575 | 43.465 | 2887 |
| 1721318100 | 43.555 | 0.13 | 0.29 | 43.41 | 43.555 | 43.41 | 281 |
| 1721231700 | 43.43 | -0.12 | -0.26 | 43.42 | 43.445 | 43.33 | 1662 |
| 1721145300 | 43.545 | 0.15 | 0.33 | 43.535 | 43.545 | 43.535 | 204 |
| 1721058900 | 43.4 | -0.11 | -0.25 | 43.605 | 43.665 | 43.39 | 14773 |
| 1720799700 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1720713300 | 43.51 | -0.14 | -0.32 | 43.51 | 43.51 | 43.5 | 1354 |
| 1720626900 | 43.65 | 0.03 | 0.08 | 43.52 | 43.785 | 43.52 | 725 |
| 1720540500 | 43.615 | -0.08 | -0.18 | 43.695 | 43.695 | 43.615 | 274 |
| 1720454100 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1720194900 | 43.695 | 0.14 | 0.32 | 43.655 | 43.695 | 43.53 | 394 |
| 1720108500 | 43.555 | -0.01 | -0.02 | 43.555 | 43.555 | 43.555 | 32 |
| 1720022100 | 43.565 | -0.03 | -0.07 | 43.54 | 43.59 | 43.495 | 1658 |
| 1719935700 | 43.595 | 0.09 | 0.21 | 43.51 | 43.595 | 43.51 | 637 |
| 1719849300 | 43.505 | -0.41 | -0.92 | 43.51 | 43.51 | 43.425 | 851 |
| 1719590100 | 43.91 | -0.05 | -0.11 | 43.91 | 43.975 | 43.91 | 260 |
| 1719503700 | 43.96 | 0.05 | 0.10 | 43.925 | 43.96 | 43.925 | 29 |
| 1719417300 | 43.915 | -0.14 | -0.31 | 43.985 | 44.06 | 43.86 | 921 |
| 1719330900 | 44.05 | 0.05 | 0.11 | 44.05 | 44.05 | 44.05 | 414 |
| 1719244500 | 44 | -0.05 | -0.11 | 44.055 | 44.055 | 44 | 851 |
| 1718985300 | 44.05 | 0.17 | 0.39 | 44.14 | 44.195 | 44.05 | 13269 |
| 1718898900 | 43.88 | 0.01 | 0.02 | 44.135 | 44.135 | 43.875 | 459 |
| 1718812500 | 43.87 | -0.01 | -0.01 | 43.945 | 44.01 | 43.87 | 2535 |
| 1718726100 | 43.875 | -0.09 | -0.20 | 43.95 | 43.95 | 43.875 | 394 |
| 1718639700 | 43.965 | -0.15 | -0.33 | 44.09 | 44.09 | 43.965 | 1039 |
| 1718380500 | 44.11 | 0.27 | 0.62 | 44.1 | 44.25 | 44.1 | 393 |
| 1718294100 | 43.84 | 0.12 | 0.26 | 43.66 | 43.84 | 43.66 | 815 |
| 1718207700 | 43.725 | 0.03 | 0.07 | 43.565 | 43.725 | 43.565 | 1318 |
| 1718121300 | 43.695 | 0.15 | 0.33 | 43.655 | 43.695 | 43.655 | 472 |
| 1718034900 | 43.55 | 0.19 | 0.44 | 43.55 | 43.55 | 43.55 | 527 |
| 1717775700 | 43.36 | -0.02 | -0.03 | 43.35 | 43.36 | 43.29 | 574 |
| 1717689300 | 43.375 | -0.05 | -0.10 | 43.345 | 43.45 | 43.345 | 689 |
| 1717602900 | 43.42 | 0.09 | 0.21 | 43.325 | 43.42 | 43.325 | 101 |
| 1717516500 | 43.33 | 0.18 | 0.42 | 43.195 | 43.39 | 43.195 | 1997 |
| 1717430100 | 43.15 | 0.09 | 0.20 | 43.17 | 43.25 | 43.15 | 3967 |
| 1717170900 | 43.065 | 0.13 | 0.29 | 43.075 | 43.075 | 42.925 | 1079 |
| 1717084500 | 42.94 | 0.06 | 0.14 | 42.93 | 43.025 | 42.93 | 10606 |
| 1716998100 | 42.88 | -0.08 | -0.17 | 42.86 | 42.88 | 42.805 | 322 |
| 1716911700 | 42.955 | -0.08 | -0.19 | 42.98 | 42.98 | 42.92 | 389 |
| 1716825300 | 43.035 | -0.01 | -0.02 | 43.035 | 43.035 | 43.035 | 300 |
| 1716566100 | 43.045 | -0.03 | -0.07 | 43.095 | 43.095 | 43.045 | 12570 |
| 1716479700 | 43.075 | -0.09 | -0.20 | 43.25 | 43.54 | 43.06 | 8559 |
| 1716393300 | 43.16 | 0.01 | 0.03 | 43.17 | 43.17 | 43.16 | 210 |
| 1716306900 | 43.145 | 0.09 | 0.20 | 43.12 | 43.145 | 43.12 | 404 |
| 1716220500 | 43.06 | -0.07 | -0.16 | 42.94 | 43.13 | 42.94 | 1941 |
| 1715961300 | 43.13 | -0.07 | -0.16 | 43.25 | 43.25 | 43.13 | 712 |
| 1715874900 | 43.2 | -0.17 | -0.39 | 43.285 | 43.285 | 43.17 | 1042 |
| 1715788500 | 43.37 | 0.03 | 0.08 | 43.435 | 43.435 | 43.265 | 847 |
| 1715702100 | 43.335 | 0.01 | 0.01 | 43.335 | 43.335 | 43.335 | 11 |
| 1715615700 | 43.33 | -0.15 | -0.34 | 43.37 | 43.37 | 43.32 | 187 |
| 1715356500 | 43.48 | 0.06 | 0.14 | 43.48 | 43.48 | 43.455 | 557 |
| 1715270100 | 43.42 | -0.12 | -0.26 | 43.495 | 43.535 | 43.42 | 253 |
| 1715183700 | 43.535 | -0.03 | -0.06 | 43.565 | 43.565 | 43.535 | 83 |
| 1715097300 | 43.56 | 0.18 | 0.41 | 43.615 | 43.615 | 43.54 | 473 |
| 1715010900 | 43.38 | 0.08 | 0.18 | 43.445 | 43.445 | 43.38 | 130 |
| 1714751700 | 43.3 | -0.03 | -0.06 | 43.3 | 43.3 | 43.3 | 4000 |
| 1714665300 | 43.325 | 0.01 | 0.01 | 43.285 | 43.325 | 43.26 | 1555 |
| 1714492500 | 43.32 | 0.1 | 0.24 | 43.245 | 43.32 | 43.145 | 769 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
