Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Usd Treasury Bond Ucits Etf | VUTY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.12% | 20.20 | 09:18:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.19 | 20.175 | 20.21 | 20.225 |
Resumen Histórico VUTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.225 | 0.11 | 0.52% | 20.15 | 20.225 | 20.15 | 1,060 |
| 24 Jun 2024 | 20.12 | -0.12 | -0.57% | 20.175 | 20.19 | 20.12 | 3,141 |
| 21 Jun 2024 | 20.235 | 0.09 | 0.42% | 20.19 | 20.255 | 20.19 | 1,757 |
| 20 Jun 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.17 | 20.135 | 4,426 |
| 19 Jun 2024 | 20.13 | 0.00 | 0.02% | 20.17 | 20.17 | 20.125 | 3,070 |
| 18 Jun 2024 | 20.125 | -0.01 | -0.02% | 20.055 | 20.14 | 20.055 | 4,453 |
| 17 Jun 2024 | 20.13 | -0.14 | -0.67% | 20.22 | 20.22 | 20.13 | 3,544 |
| 14 Jun 2024 | 20.265 | 0.24 | 1.20% | 20.155 | 20.30 | 20.13 | 9,695 |
| 13 Jun 2024 | 20.025 | 0.07 | 0.34% | 19.912 | 20.03 | 19.912 | 5,298 |
| 12 Jun 2024 | 19.958 | -0.02 | -0.08% | 19.974 | 19.988 | 19.73 | 799 |
| 11 Jun 2024 | 19.974 | 0.06 | 0.30% | 19.90 | 19.974 | 19.894 | 1,380 |
| 10 Jun 2024 | 19.914 | 0.06 | 0.28% | 19.914 | 19.914 | 19.914 | 6,467 |
| 07 Jun 2024 | 19.858 | 0.02 | 0.08% | 19.842 | 19.858 | 19.784 | 1,972 |
| 06 Jun 2024 | 19.842 | 0.03 | 0.15% | 19.842 | 19.85 | 19.818 | 5,434 |
| 05 Jun 2024 | 19.812 | 0.05 | 0.23% | 19.776 | 19.832 | 19.776 | 2,570 |
| 04 Jun 2024 | 19.766 | 0.07 | 0.35% | 19.724 | 19.794 | 19.694 | 4,570 |
| 03 Jun 2024 | 19.698 | 0.06 | 0.32% | 19.70 | 19.712 | 19.668 | 3,572 |
| 31 May 2024 | 19.636 | 0.01 | 0.07% | 19.616 | 19.70 | 19.59 | 6,165 |
| 30 May 2024 | 19.622 | 0.05 | 0.26% | 19.66 | 19.662 | 19.594 | 80,945 |
| 29 May 2024 | 19.572 | -0.03 | -0.17% | 19.618 | 19.618 | 19.562 | 2,500 |
| 28 May 2024 | 19.606 | -0.09 | -0.45% | 19.66 | 19.666 | 19.606 | 4,370 |
| 27 May 2024 | 19.694 | 0.02 | 0.11% | 19.678 | 19.704 | 19.648 | 7,301 |
