Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Aii World Ucits Etf | VWCE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.59 | 0.48% | 122.74 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.34 | 122.30 | 123.19 | 122.74 | 122.15 |
Resumen Histórico VWCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 122.74 | 0.63 | 0.52% | 122.34 | 123.19 | 122.30 | 24,422 |
| 19 Jul 2024 | 122.11 | -0.89 | -0.72% | 122.72 | 122.86 | 122.11 | 24,129 |
| 18 Jul 2024 | 123.00 | -0.53 | -0.43% | 123.84 | 125.17 | 123.00 | 12,953 |
| 17 Jul 2024 | 123.53 | -1.50 | -1.20% | 124.55 | 124.57 | 123.45 | 16,856 |
| 16 Jul 2024 | 125.03 | 0.23 | 0.18% | 124.48 | 125.12 | 124.19 | 29,028 |
| 15 Jul 2024 | 124.80 | -0.06 | -0.05% | 124.74 | 124.94 | 124.50 | 22,928 |
| 12 Jul 2024 | 124.86 | 0.62 | 0.50% | 124.34 | 124.88 | 123.98 | 14,782 |
| 11 Jul 2024 | 124.24 | -0.11 | -0.09% | 124.97 | 125.00 | 124.24 | 24,650 |
| 10 Jul 2024 | 124.35 | 0.52 | 0.42% | 123.95 | 124.37 | 123.87 | 31,125 |
| 09 Jul 2024 | 123.83 | 0.11 | 0.09% | 123.94 | 124.12 | 123.80 | 14,571 |
| 08 Jul 2024 | 123.72 | 0.32 | 0.26% | 123.57 | 123.87 | 123.50 | 13,380 |
| 05 Jul 2024 | 123.40 | -0.06 | -0.05% | 123.57 | 123.57 | 123.20 | 23,072 |
| 04 Jul 2024 | 123.46 | 0.29 | 0.24% | 123.57 | 123.76 | 123.40 | 8,188 |
| 03 Jul 2024 | 123.17 | 0.58 | 0.47% | 123.12 | 123.33 | 122.92 | 12,617 |
| 02 Jul 2024 | 122.59 | 0.19 | 0.16% | 122.39 | 122.62 | 122.09 | 9,863 |
| 01 Jul 2024 | 122.40 | -0.66 | -0.54% | 122.62 | 122.72 | 122.10 | 32,235 |
| 28 Jun 2024 | 123.06 | 0.28 | 0.23% | 123.31 | 123.73 | 123.06 | 16,876 |
| 27 Jun 2024 | 122.78 | 0.02 | 0.02% | 122.89 | 123.03 | 122.69 | 21,027 |
| 26 Jun 2024 | 122.76 | 0.11 | 0.09% | 123.24 | 123.48 | 122.71 | 14,779 |
| 25 Jun 2024 | 122.65 | -0.25 | -0.20% | 122.44 | 122.85 | 122.31 | 12,872 |
| 24 Jun 2024 | 122.90 | 0.15 | 0.12% | 122.61 | 122.90 | 122.30 | 38,447 |
