Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735836900 | 135.27 | 1.67 | 1.25 | 134.25 | 135.3 | 134 | 44430 |
| 1735577700 | 133.6 | -0.63 | -0.47 | 134.03 | 134.26 | 132.75 | 24657 |
| 1735318500 | 134.22999 | 0.49 | 0.37 | 135.11 | 135.3 | 133.9 | 18179 |
| 1734972900 | 133.74 | -0.12 | -0.09 | 134.03 | 134.18 | 133.34 | 17430 |
| 1734713700 | 133.86 | -0.02 | -0.01 | 132.66 | 133.94 | 131.26 | 46999 |
| 1734627300 | 133.88 | -1.79 | -1.32 | 133.49 | 135.08 | 133.19 | 50332 |
| 1734540900 | 135.66999 | 0.31 | 0.23 | 135.69 | 136.06 | 135.36 | 15149 |
| 1734454500 | 135.36 | -0.64 | -0.47 | 135.5 | 135.94 | 135.13999 | 28272 |
| 1734368100 | 136 | 0.36 | 0.27 | 135.63999 | 136.35 | 135.47 | 22038 |
| 1734108900 | 135.63999 | -0.87 | -0.64 | 136.49 | 136.63 | 135.44999 | 17694 |
| 1734022500 | 136.51 | -0.15 | -0.11 | 136.51 | 136.74 | 136.12 | 15302 |
| 1733936100 | 136.66 | 0.65 | 0.48 | 135.8 | 136.66 | 135.66999 | 15732 |
| 1733849700 | 136.01 | 0.08 | 0.06 | 135.63999 | 136.16 | 135.56 | 19863 |
| 1733763300 | 135.93 | -0.1 | -0.07 | 136.43 | 136.5 | 135.6 | 25078 |
| 1733504100 | 136.03 | 0.07 | 0.05 | 135.62 | 136.33 | 135.5 | 11645 |
| 1733417700 | 135.96 | -0.05 | -0.04 | 136.13 | 136.38 | 135.72999 | 14158 |
| 1733331300 | 136.01 | 0.31 | 0.23 | 135.96 | 136.63 | 135.75 | 16392 |
| 1733244900 | 135.69999 | 0.1 | 0.07 | 135.9 | 135.91999 | 135.36 | 16399 |
| 1733158500 | 135.6 | 1.04 | 0.77 | 135.02 | 135.83 | 134.88999 | 44015 |
| 1732899300 | 134.56 | 0.51 | 0.38 | 133.81 | 134.56 | 133.74 | 33048 |
| 1732812900 | 134.05 | 0.55 | 0.41 | 134.09 | 134.18 | 133.8 | 7986 |
| 1732726500 | 133.5 | -1.12 | -0.83 | 134.51 | 134.58 | 133.4 | 25031 |
| 1732640100 | 134.62 | 0.07 | 0.05 | 134.13999 | 134.62 | 133.72999 | 14739 |
| 1732553700 | 134.55 | -0.28 | -0.21 | 135 | 135.11 | 134.22999 | 22117 |
| 1732294500 | 134.83 | 1.56 | 1.17 | 133.61 | 135.43 | 133.57 | 32098 |
| 1732208100 | 133.27 | 1.45 | 1.10 | 132.19 | 133.3 | 131.78 | 26621 |
| 1732121700 | 131.82 | 0.36 | 0.27 | 132.22999 | 132.44 | 131.43 | 13659 |
| 1732035300 | 131.46 | -0.3 | -0.23 | 131.94 | 132 | 130.29 | 21429 |
| 1731948900 | 131.76 | 0.3 | 0.23 | 131.5 | 131.79 | 131.11 | 19207 |
| 1731689700 | 131.46 | -1.45 | -1.09 | 131.96 | 132.12 | 131.32 | 18839 |
| 1731603300 | 132.91 | 0.03 | 0.02 | 133.01 | 133.75 | 132.72999 | 10692 |
| 1731516900 | 132.88 | 0.29 | 0.22 | 132.33 | 132.91 | 131.94999 | 15470 |
| 1731430500 | 132.59 | -0.69 | -0.52 | 132.88 | 133.12 | 132.5 | 43023 |
| 1731344100 | 133.28 | 1.33 | 1.01 | 132.86 | 133.54 | 132.78 | 32320 |
| 1731084900 | 131.94999 | 0.49 | 0.37 | 131.8 | 131.94999 | 130.94999 | 12402 |
| 1730998500 | 131.46 | 1.15 | 0.88 | 131.16 | 131.46 | 130.97 | 22466 |
| 1730912100 | 130.31 | 3.41 | 2.69 | 130.53 | 131.5 | 129.97 | 38150 |
| 1730825700 | 126.9 | 0.52 | 0.41 | 126.45 | 127.03 | 126.22 | 24428 |
| 1730739300 | 126.38 | -0.75 | -0.59 | 126.52 | 126.66 | 126 | 17617 |
| 1730480100 | 127.13 | 0.91 | 0.72 | 126.26 | 127.4 | 126.21 | 15424 |
| 1730393700 | 126.22 | -2.06 | -1.61 | 127.1 | 127.16 | 125.95 | 36524 |
| 1730307300 | 128.28 | -0.82 | -0.64 | 128.94 | 128.94 | 128.08 | 12684 |
| 1730220900 | 129.1 | 0.1 | 0.08 | 129.1 | 129.24 | 128.86 | 10340 |
| 1730134500 | 129 | 0.05 | 0.04 | 129.16 | 129.22999 | 128.68 | 12951 |
| 1729871700 | 128.94999 | 0.32 | 0.25 | 128.55 | 129.25 | 128.41 | 9897 |
| 1729785300 | 128.63 | -0.11 | -0.09 | 129 | 129.27 | 128.57 | 16699 |
| 1729698900 | 128.74 | -0.46 | -0.36 | 129.6 | 129.72999 | 128.74 | 10382 |
| 1729612500 | 129.19999 | 0.16 | 0.12 | 129.3 | 129.41999 | 128.68 | 20787 |
| 1729526100 | 129.04 | -0.61 | -0.47 | 129.63999 | 129.76 | 129.01 | 24728 |
| 1729266900 | 129.65 | -0.07 | -0.05 | 129.63 | 129.93 | 129.4 | 16106 |
| 1729180500 | 129.72 | 1.02 | 0.79 | 129.3 | 130.32 | 129.13999 | 20227 |
| 1729094100 | 128.69999 | 0.13 | 0.10 | 128.44 | 128.81 | 128.25 | 38961 |
| 1729007700 | 128.57 | -0.5 | -0.39 | 129.38999 | 129.43 | 128.47999 | 30685 |
| 1728921300 | 129.07 | 0.9 | 0.70 | 128.41999 | 129.31 | 128.31 | 30133 |
| 1728662100 | 128.16999 | 0.5 | 0.39 | 127.45 | 128.33 | 127.16 | 28667 |
| 1728575700 | 127.67 | 0.3 | 0.24 | 127.77 | 127.83 | 127.1 | 35138 |
| 1728489300 | 127.37 | 0.66 | 0.52 | 126.53 | 127.39 | 126.4 | 19251 |
| 1728402900 | 126.71 | -0.3 | -0.24 | 125.67 | 126.76 | 125.6 | 20457 |
| 1728316500 | 127.01 | 0.4 | 0.32 | 127.25 | 127.27 | 126.75 | 16698 |
| 1728057300 | 126.61 | 0.94 | 0.75 | 125.78 | 127.4 | 125.75 | 53259 |
| 1727970900 | 125.67 | -0.33 | -0.26 | 125.94 | 125.98 | 125.3 | 21009 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
