Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
W0B9N0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 93.35 | 0.25 | 0.27% | 93.20 | 93.50 | 93.10 | 0 |
| 21 May 2024 | 93.10 | -0.55 | -0.59% | 93.30 | 93.40 | 92.30 | 0 |
| 20 May 2024 | 93.65 | 0.15 | 0.16% | 93.40 | 93.80 | 93.30 | 0 |
| 17 May 2024 | 93.50 | -0.20 | -0.21% | 93.90 | 93.90 | 93.25 | 0 |
| 16 May 2024 | 93.70 | -0.95 | -1.00% | 93.80 | 94.00 | 92.50 | 80 |
| 15 May 2024 | 94.65 | 0.25 | 0.26% | 94.35 | 94.85 | 94.20 | 0 |
| 14 May 2024 | 94.40 | -0.50 | -0.53% | 94.75 | 94.95 | 94.35 | 0 |
| 13 May 2024 | 94.90 | 0.75 | 0.80% | 94.40 | 94.90 | 94.35 | 0 |
| 10 May 2024 | 94.15 | 0.15 | 0.16% | 94.30 | 94.55 | 94.10 | 0 |
| 09 May 2024 | 94.00 | 0.05 | 0.05% | 94.00 | 94.20 | 93.75 | 0 |
| 08 May 2024 | 93.95 | 0.95 | 1.02% | 93.25 | 94.10 | 93.25 | 0 |
| 07 May 2024 | 93.00 | -0.45 | -0.48% | 94.60 | 94.60 | 92.50 | 0 |
| 06 May 2024 | 93.45 | 0.20 | 0.21% | 93.45 | 93.50 | 93.45 | 0 |
| 03 May 2024 | 93.25 | 0.25 | 0.27% | 93.15 | 93.60 | 93.05 | 50 |
| 02 May 2024 | 93.00 | 0.65 | 0.70% | 91.85 | 93.00 | 91.85 | 0 |
| 30 Abr 2024 | 92.35 | -0.55 | -0.59% | 92.40 | 92.70 | 92.25 | 0 |
| 29 Abr 2024 | 92.90 | 0.40 | 0.43% | 92.60 | 92.90 | 92.25 | 0 |
| 26 Abr 2024 | 92.50 | 0.45 | 0.49% | 92.85 | 92.85 | 92.45 | 0 |
| 25 Abr 2024 | 92.05 | -0.20 | -0.22% | 92.10 | 92.50 | 91.65 | 0 |
| 24 Abr 2024 | 92.25 | -0.10 | -0.11% | 92.45 | 92.55 | 92.05 | 0 |
| 23 Abr 2024 | 92.35 | 0.60 | 0.65% | 92.10 | 92.50 | 92.10 | 0 |
| 22 Abr 2024 | 91.75 | 1.30 | 1.44% | 91.40 | 91.85 | 91.20 | 0 |
| 19 Abr 2024 | 90.45 | -0.25 | -0.28% | 89.85 | 90.70 | 89.55 | 0 |
| 18 Abr 2024 | 90.70 | 1.90 | 2.14% | 90.15 | 90.70 | 89.90 | 0 |
| 17 Abr 2024 | 88.80 | 0.50 | 0.57% | 88.35 | 89.20 | 88.25 | 0 |
| 16 Abr 2024 | 88.30 | -0.85 | -0.95% | 88.55 | 88.55 | 87.95 | 0 |
| 15 Abr 2024 | 89.15 | 0.30 | 0.34% | 89.40 | 89.95 | 89.05 | 0 |
| 12 Abr 2024 | 88.85 | -2.00 | -2.20% | 91.15 | 91.15 | 88.65 | 0 |
| 11 Abr 2024 | 90.85 | -2.80 | -2.99% | 91.45 | 91.45 | 90.25 | 0 |
| 10 Abr 2024 | 93.65 | 0.60 | 0.64% | 93.30 | 94.75 | 93.30 | 0 |
| 09 Abr 2024 | 93.05 | -0.75 | -0.80% | 93.25 | 93.65 | 92.55 | 20 |
| 08 Abr 2024 | 93.80 | 1.30 | 1.41% | 92.25 | 93.80 | 92.25 | 0 |
| 05 Abr 2024 | 92.50 | -3.10 | -3.24% | 93.05 | 93.20 | 92.30 | 0 |
| 04 Abr 2024 | 95.60 | 0.90 | 0.95% | 93.90 | 95.90 | 93.85 | 0 |
| 03 Abr 2024 | 94.70 | 0.35 | 0.37% | 94.45 | 94.95 | 94.05 | 0 |
| 02 Abr 2024 | 94.35 | -1.40 | -1.46% | 95.60 | 96.20 | 93.90 | 0 |
| 28 Mar 2024 | 95.75 | 2.15 | 2.30% | 94.05 | 96.00 | 94.05 | 0 |
| 27 Mar 2024 | 93.60 | 1.15 | 1.24% | 93.25 | 93.65 | 93.10 | 0 |
| 26 Mar 2024 | 92.45 | 0.70 | 0.76% | 91.85 | 92.45 | 91.80 | 0 |
| 25 Mar 2024 | 91.75 | -0.40 | -0.43% | 92.10 | 92.10 | 91.55 | 0 |
| 22 Mar 2024 | 92.15 | -0.25 | -0.27% | 92.50 | 92.75 | 92.10 | 0 |
| 21 Mar 2024 | 92.40 | 1.05 | 1.15% | 92.50 | 92.70 | 92.10 | 0 |
| 20 Mar 2024 | 91.35 | 0.90 | 1.00% | 90.65 | 91.40 | 90.65 | 0 |
| 19 Mar 2024 | 90.45 | 0.60 | 0.67% | 89.95 | 90.50 | 89.80 | 0 |
| 18 Mar 2024 | 89.85 | -0.35 | -0.39% | 90.65 | 90.75 | 89.85 | 0 |
| 15 Mar 2024 | 90.20 | 2.05 | 2.33% | 89.60 | 90.35 | 89.30 | 0 |
| 14 Mar 2024 | 88.15 | -1.15 | -1.29% | 89.20 | 89.20 | 88.10 | 0 |
| 13 Mar 2024 | 89.30 | 0.75 | 0.85% | 88.80 | 89.30 | 88.30 | 100 |
| 12 Mar 2024 | 88.55 | 0.15 | 0.17% | 88.65 | 89.05 | 88.05 | 0 |
| 11 Mar 2024 | 88.40 | 0.05 | 0.06% | 88.45 | 88.55 | 88.15 | 0 |
| 08 Mar 2024 | 88.35 | -0.40 | -0.45% | 88.50 | 89.10 | 88.35 | 0 |
| 07 Mar 2024 | 88.75 | 1.30 | 1.49% | 87.70 | 88.80 | 87.65 | 0 |
| 06 Mar 2024 | 87.45 | 2.00 | 2.34% | 87.15 | 87.65 | 87.05 | 0 |
| 05 Mar 2024 | 85.45 | -0.90 | -1.04% | 85.80 | 85.85 | 85.45 | 0 |
| 04 Mar 2024 | 86.35 | -1.10 | -1.26% | 86.45 | 86.65 | 86.35 | 0 |
| 01 Mar 2024 | 87.45 | 0.35 | 0.40% | 87.50 | 87.60 | 86.90 | 0 |
| 29 Feb 2024 | 87.10 | -0.90 | -1.02% | 87.50 | 88.90 | 87.05 | 0 |
| 28 Feb 2024 | 88.00 | -0.65 | -0.73% | 88.55 | 88.65 | 87.80 | 0 |
| 27 Feb 2024 | 88.65 | 0.20 | 0.23% | 88.40 | 88.75 | 88.15 | 0 |
| 26 Feb 2024 | 88.45 | 0.75 | 0.86% | 88.45 | 88.65 | 88.15 | 0 |
| 23 Feb 2024 | 87.70 | 0.10 | 0.11% | 87.30 | 87.70 | 86.85 | 0 |
