Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
W0EV41 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 861.65 | 3.40 | 0.40% | 858.10 | 863.45 | 856.30 | 0 |
| 30 May 2024 | 858.25 | 5.85 | 0.69% | 849.60 | 859.60 | 843.90 | 0 |
| 29 May 2024 | 852.40 | 4.00 | 0.47% | 847.50 | 854.10 | 845.45 | 0 |
| 28 May 2024 | 848.40 | -9.15 | -1.07% | 859.85 | 859.85 | 848.05 | 0 |
| 27 May 2024 | 857.55 | 2.60 | 0.30% | 861.30 | 861.65 | 852.30 | 0 |
| 24 May 2024 | 854.95 | -0.60 | -0.07% | 855.35 | 856.50 | 852.55 | 0 |
| 23 May 2024 | 855.55 | -10.35 | -1.20% | 861.95 | 862.45 | 852.20 | 0 |
| 22 May 2024 | 865.90 | -3.20 | -0.37% | 871.65 | 875.70 | 861.60 | 0 |
| 21 May 2024 | 869.10 | -0.40 | -0.05% | 870.00 | 870.00 | 864.15 | 0 |
| 20 May 2024 | 869.50 | -3.40 | -0.39% | 873.55 | 875.00 | 869.50 | 0 |
| 17 May 2024 | 872.90 | -6.05 | -0.69% | 873.70 | 877.30 | 871.25 | 0 |
| 16 May 2024 | 878.95 | -13.05 | -1.46% | 880.15 | 884.15 | 878.65 | 0 |
| 15 May 2024 | 892.00 | -2.85 | -0.32% | 888.80 | 897.20 | 885.55 | 0 |
| 14 May 2024 | 894.85 | 4.25 | 0.48% | 893.10 | 900.90 | 888.95 | 0 |
| 13 May 2024 | 890.60 | -2.05 | -0.23% | 893.45 | 896.60 | 890.35 | 0 |
| 10 May 2024 | 892.65 | -9.65 | -1.07% | 905.35 | 905.35 | 892.65 | 0 |
| 09 May 2024 | 902.30 | 5.40 | 0.60% | 895.85 | 902.75 | 895.60 | 0 |
| 08 May 2024 | 896.90 | 32.25 | 3.73% | 881.55 | 899.90 | 874.90 | 0 |
| 07 May 2024 | 864.65 | 5.05 | 0.59% | 864.50 | 866.10 | 860.20 | 0 |
| 06 May 2024 | 859.60 | 0.45 | 0.05% | 862.20 | 863.05 | 856.70 | 0 |
| 03 May 2024 | 859.15 | 20.40 | 2.43% | 851.55 | 869.40 | 851.55 | 0 |
| 02 May 2024 | 838.75 | -15.80 | -1.85% | 850.65 | 851.70 | 837.20 | 0 |
| 30 Abr 2024 | 854.55 | -3.15 | -0.37% | 859.45 | 860.45 | 850.45 | 0 |
| 29 Abr 2024 | 857.70 | 1.80 | 0.21% | 855.15 | 859.70 | 854.70 | 0 |
| 26 Abr 2024 | 855.90 | 23.10 | 2.77% | 841.80 | 860.85 | 840.40 | 0 |
| 25 Abr 2024 | 832.80 | -9.15 | -1.09% | 839.65 | 841.55 | 830.50 | 0 |
| 24 Abr 2024 | 841.95 | -4.15 | -0.49% | 847.05 | 848.55 | 838.90 | 0 |
| 23 Abr 2024 | 846.10 | 5.70 | 0.68% | 843.85 | 851.00 | 843.75 | 0 |
| 22 Abr 2024 | 840.40 | 6.40 | 0.77% | 842.05 | 849.45 | 840.40 | 0 |
| 19 Abr 2024 | 834.00 | -7.00 | -0.83% | 834.65 | 839.15 | 829.40 | 0 |
| 18 Abr 2024 | 841.00 | 7.20 | 0.86% | 830.50 | 843.55 | 830.20 | 0 |
| 17 Abr 2024 | 833.80 | 15.90 | 1.94% | 825.35 | 833.90 | 823.50 | 0 |
| 16 Abr 2024 | 817.90 | -10.40 | -1.26% | 827.80 | 827.80 | 814.00 | 0 |
| 15 Abr 2024 | 828.30 | 4.20 | 0.51% | 828.30 | 832.00 | 824.40 | 0 |
| 12 Abr 2024 | 824.10 | -17.00 | -2.02% | 844.75 | 852.70 | 824.10 | 0 |
| 11 Abr 2024 | 841.10 | 3.40 | 0.41% | 840.05 | 853.15 | 837.00 | 0 |
| 10 Abr 2024 | 837.70 | 0.90 | 0.11% | 848.00 | 854.80 | 833.50 | 0 |
| 09 Abr 2024 | 836.80 | -2.20 | -0.26% | 832.45 | 841.45 | 831.45 | 0 |
| 08 Abr 2024 | 839.00 | 5.00 | 0.60% | 832.95 | 842.00 | 832.95 | 0 |
| 05 Abr 2024 | 834.00 | -1.70 | -0.20% | 830.50 | 834.40 | 826.95 | 0 |
| 04 Abr 2024 | 835.70 | -1.40 | -0.17% | 837.15 | 840.15 | 831.45 | 0 |
| 03 Abr 2024 | 837.10 | -5.35 | -0.64% | 840.25 | 852.70 | 833.70 | 0 |
| 02 Abr 2024 | 842.45 | -9.05 | -1.06% | 851.40 | 856.95 | 841.40 | 0 |
| 28 Mar 2024 | 851.50 | 8.00 | 0.95% | 845.40 | 852.95 | 843.35 | 0 |
| 27 Mar 2024 | 843.50 | 5.20 | 0.62% | 837.15 | 844.55 | 835.90 | 0 |
| 26 Mar 2024 | 838.30 | 12.20 | 1.48% | 829.75 | 839.20 | 829.75 | 0 |
| 25 Mar 2024 | 826.10 | 10.95 | 1.34% | 814.15 | 827.00 | 812.20 | 0 |
| 22 Mar 2024 | 815.15 | -13.55 | -1.64% | 811.95 | 816.30 | 799.25 | 0 |
| 21 Mar 2024 | 828.70 | -4.15 | -0.50% | 835.65 | 838.50 | 822.65 | 0 |
| 20 Mar 2024 | 832.85 | -2.15 | -0.26% | 827.75 | 837.90 | 824.95 | 0 |
| 19 Mar 2024 | 835.00 | -4.55 | -0.54% | 840.90 | 840.95 | 829.15 | 0 |
| 18 Mar 2024 | 839.55 | -24.35 | -2.82% | 850.40 | 850.70 | 835.10 | 0 |
| 15 Mar 2024 | 863.90 | -3.10 | -0.36% | 864.95 | 871.50 | 862.75 | 0 |
| 14 Mar 2024 | 867.00 | -8.50 | -0.97% | 881.45 | 882.50 | 866.25 | 0 |
| 13 Mar 2024 | 875.50 | 4.35 | 0.50% | 873.25 | 876.80 | 866.35 | 0 |
| 12 Mar 2024 | 871.15 | 8.90 | 1.03% | 870.05 | 872.00 | 864.35 | 0 |
| 11 Mar 2024 | 862.25 | 3.00 | 0.35% | 862.35 | 868.25 | 858.15 | 0 |
| 08 Mar 2024 | 859.25 | 1.95 | 0.23% | 854.45 | 861.85 | 849.40 | 0 |
| 07 Mar 2024 | 857.30 | 7.25 | 0.85% | 844.20 | 857.90 | 842.15 | 0 |
| 06 Mar 2024 | 850.05 | -0.45 | -0.05% | 854.35 | 856.30 | 844.80 | 0 |
| 05 Mar 2024 | 850.50 | 4.10 | 0.48% | 845.00 | 850.50 | 837.45 | 0 |
| 04 Mar 2024 | 846.40 | -8.60 | -1.01% | 850.10 | 850.10 | 845.50 | 0 |
