Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W0F192 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 737.75 | 0.00 | 0.00% | 737.75 | 737.75 | 737.75 | 0 |
| 21 May 2024 | 737.75 | 1.35 | 0.18% | 740.60 | 740.60 | 732.95 | 0 |
| 20 May 2024 | 736.40 | 0.05 | 0.01% | 739.40 | 742.85 | 731.60 | 0 |
| 17 May 2024 | 736.35 | 9.35 | 1.29% | 732.90 | 739.30 | 731.55 | 0 |
| 16 May 2024 | 727.00 | 5.75 | 0.80% | 719.20 | 729.10 | 719.10 | 0 |
| 15 May 2024 | 721.25 | 6.20 | 0.87% | 713.25 | 723.05 | 711.25 | 0 |
| 14 May 2024 | 715.05 | -1.30 | -0.18% | 715.15 | 719.80 | 711.50 | 0 |
| 13 May 2024 | 716.35 | 14.00 | 1.99% | 708.30 | 716.35 | 704.75 | 0 |
| 10 May 2024 | 702.35 | -6.75 | -0.95% | 708.90 | 710.50 | 700.05 | 0 |
| 09 May 2024 | 709.10 | 9.65 | 1.38% | 701.70 | 709.10 | 700.35 | 0 |
| 08 May 2024 | 699.45 | -11.80 | -1.66% | 712.10 | 712.70 | 698.00 | 0 |
| 07 May 2024 | 711.25 | 1.65 | 0.23% | 711.80 | 716.35 | 707.10 | 0 |
| 06 May 2024 | 709.60 | -21.05 | -2.88% | 707.15 | 714.90 | 707.00 | 0 |
| 03 May 2024 | 730.65 | 0.00 | 0.00% | 730.65 | 730.65 | 730.65 | 0 |
| 02 May 2024 | 730.65 | -5.20 | -0.71% | 725.70 | 733.25 | 716.50 | 0 |
| 30 Abr 2024 | 735.85 | 5.90 | 0.81% | 729.00 | 737.55 | 723.20 | 0 |
| 29 Abr 2024 | 729.95 | 5.80 | 0.80% | 721.60 | 734.05 | 721.20 | 0 |
| 26 Abr 2024 | 724.15 | 7.30 | 1.02% | 725.60 | 735.00 | 722.85 | 0 |
| 25 Abr 2024 | 716.85 | -328.90 | -31.45% | 725.20 | 725.95 | 709.65 | 0 |
| 24 Abr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 23 Abr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 22 Abr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 19 Abr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 18 Abr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 17 Abr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 16 Abr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 15 Abr 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
| 12 Abr 2024 | 1,045.75 | -0.10 | -0.01% | 1,054.85 | 1,056.95 | 1,044.50 | 0 |
| 11 Abr 2024 | 1,045.85 | -1.70 | -0.16% | 1,045.40 | 1,050.30 | 1,043.90 | 0 |
| 10 Abr 2024 | 1,047.55 | -1.60 | -0.15% | 1,054.35 | 1,056.40 | 1,041.80 | 0 |
| 09 Abr 2024 | 1,049.15 | -1.90 | -0.18% | 1,048.50 | 1,054.05 | 1,047.50 | 0 |
| 08 Abr 2024 | 1,051.05 | 4.85 | 0.46% | 1,051.00 | 1,054.30 | 1,043.50 | 0 |
| 05 Abr 2024 | 1,046.20 | -3.50 | -0.33% | 1,035.15 | 1,049.05 | 1,035.15 | 0 |
| 04 Abr 2024 | 1,049.70 | -1.35 | -0.13% | 1,050.30 | 1,058.20 | 1,048.20 | 0 |
| 03 Abr 2024 | 1,051.05 | 5.00 | 0.48% | 1,060.55 | 1,061.30 | 1,044.40 | 0 |
| 02 Abr 2024 | 1,046.05 | -14.55 | -1.37% | 1,060.90 | 1,062.00 | 1,039.05 | 0 |
| 28 Mar 2024 | 1,060.60 | 2.25 | 0.21% | 1,059.65 | 1,063.10 | 1,058.15 | 0 |
| 27 Mar 2024 | 1,058.35 | 0.00 | 0.00% | 1,058.35 | 1,058.35 | 1,058.35 | 0 |
| 26 Mar 2024 | 1,058.35 | 0.00 | 0.00% | 1,058.35 | 1,058.35 | 1,058.35 | 0 |
| 25 Mar 2024 | 1,058.35 | 0.00 | 0.00% | 1,058.35 | 1,058.35 | 1,058.35 | 0 |
| 22 Mar 2024 | 1,058.35 | 0.00 | 0.00% | 1,058.35 | 1,058.35 | 1,058.35 | 0 |
| 21 Mar 2024 | 1,058.35 | 6.70 | 0.64% | 1,066.65 | 1,068.75 | 1,057.20 | 0 |
| 20 Mar 2024 | 1,051.65 | 7.80 | 0.75% | 1,045.55 | 1,053.55 | 1,040.05 | 0 |
| 19 Mar 2024 | 1,043.85 | -0.20 | -0.02% | 1,047.75 | 1,048.75 | 1,033.40 | 0 |
| 18 Mar 2024 | 1,044.05 | 10.55 | 1.02% | 1,034.05 | 1,044.85 | 1,034.05 | 5 |
| 15 Mar 2024 | 1,033.50 | -15.00 | -1.43% | 1,051.25 | 1,052.35 | 1,031.70 | 0 |
| 14 Mar 2024 | 1,048.50 | -14.25 | -1.34% | 1,065.10 | 1,066.85 | 1,047.75 | 0 |
| 13 Mar 2024 | 1,062.75 | 8.35 | 0.79% | 1,054.10 | 1,062.75 | 1,049.20 | 0 |
| 12 Mar 2024 | 1,054.40 | -1.20 | -0.11% | 1,054.40 | 1,062.15 | 1,050.95 | 0 |
| 11 Mar 2024 | 1,055.60 | -18.15 | -1.69% | 1,059.15 | 1,062.85 | 1,050.15 | 0 |
| 08 Mar 2024 | 1,073.75 | 4.90 | 0.46% | 1,072.80 | 1,086.75 | 1,068.60 | 0 |
| 07 Mar 2024 | 1,068.85 | 11.95 | 1.13% | 1,057.30 | 1,069.60 | 1,055.25 | 0 |
| 06 Mar 2024 | 1,056.90 | 19.15 | 1.85% | 1,061.90 | 1,061.90 | 1,050.20 | 0 |
| 05 Mar 2024 | 1,037.75 | -23.20 | -2.19% | 1,065.20 | 1,065.20 | 1,032.00 | 0 |
| 04 Mar 2024 | 1,060.95 | -3.00 | -0.28% | 1,070.10 | 1,070.10 | 1,055.00 | 0 |
| 01 Mar 2024 | 1,063.95 | 18.70 | 1.79% | 1,059.10 | 1,064.70 | 1,052.10 | 0 |
| 29 Feb 2024 | 1,045.25 | 101.40 | 10.74% | 940.50 | 1,076.60 | 940.50 | 6 |
| 28 Feb 2024 | 943.85 | 6.90 | 0.74% | 937.05 | 944.30 | 922.25 | 0 |
| 27 Feb 2024 | 936.95 | 4.60 | 0.49% | 936.05 | 949.90 | 929.25 | 0 |
| 26 Feb 2024 | 932.35 | 15.70 | 1.71% | 914.50 | 937.50 | 913.45 | 0 |
| 23 Feb 2024 | 916.65 | 9.15 | 1.01% | 906.90 | 920.85 | 898.05 | 0 |
