Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734972900 | 16.5 | -0.26 | -1.55 | 16.57 | 16.9 | 16.45 | 0 |
| 1734713700 | 16.76 | -0.32 | -1.87 | 16.83 | 16.85 | 16.76 | 0 |
| 1734627300 | 17.08 | -0.22 | -1.27 | 16.94 | 17.62 | 16.94 | 0 |
| 1734540900 | 17.3 | -0.72 | -4.00 | 17.33 | 17.6 | 17.06 | 0 |
| 1734454500 | 18.02 | 0.34 | 1.92 | 17.22 | 18.11 | 17.14 | 0 |
| 1734368100 | 17.68 | -0.28 | -1.56 | 18.7 | 18.78 | 17.66 | 0 |
| 1734108900 | 17.96 | -1.18 | -6.17 | 19.12 | 19.13 | 17.9 | 0 |
| 1734022500 | 19.14 | 0 | 0.00 | 19.6 | 20.05 | 19.09 | 0 |
| 1733936100 | 19.14 | -0.24 | -1.24 | 19.76 | 20.2 | 18.99 | 0 |
| 1733849700 | 19.38 | -1.47 | -7.05 | 20.46 | 20.47 | 18.84 | 0 |
| 1733763300 | 20.85 | 2.44 | 13.25 | 18.16 | 21.02 | 18.15 | 0 |
| 1733504100 | 18.41 | 0.77 | 4.37 | 17.88 | 18.66 | 17.88 | 0 |
| 1733417700 | 17.64 | -0.75 | -4.08 | 18.19 | 18.59 | 17.61 | 0 |
| 1733331300 | 18.39 | -0.27 | -1.45 | 18.67 | 18.86 | 18.13 | 0 |
| 1733244900 | 18.66 | 1.61 | 9.44 | 17.98 | 19.05 | 17.6 | 0 |
| 1733158500 | 17.05 | -0.94 | -5.23 | 17.16 | 17.89 | 16.97 | 0 |
| 1732899300 | 17.99 | 0.4 | 2.27 | 17.68 | 18.08 | 17.08 | 0 |
| 1732812900 | 17.59 | -0.21 | -1.18 | 17.57 | 17.62 | 17.54 | 0 |
| 1732726500 | 17.8 | 1.05 | 6.27 | 16.1 | 17.93 | 16.1 | 0 |
| 1732640100 | 16.75 | -1.39 | -7.66 | 17.25 | 17.72 | 16.719999 | 0 |
| 1732553700 | 18.14 | 2.33 | 14.74 | 16 | 18.14 | 15.89 | 0 |
| 1732294500 | 15.81 | 0.1 | 0.64 | 16.48 | 16.48 | 15.69 | 0 |
| 1732208100 | 15.71 | -2.07 | -11.64 | 15.89 | 15.89 | 15.62 | 0 |
| 1732121700 | 17.78 | 0.37 | 2.13 | 17.31 | 18.19 | 17.27 | 0 |
| 1732035300 | 17.41 | 0.4 | 2.35 | 17.11 | 17.73 | 16.98 | 0 |
| 1731948900 | 17.01 | -0.32 | -1.85 | 17.62 | 18.23 | 16.95 | 0 |
| 1731689700 | 17.33 | -0.58 | -3.24 | 17.81 | 18.36 | 17.26 | 0 |
| 1731603300 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1731516900 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1731430500 | 17.91 | -0.8 | -4.28 | 18.94 | 18.95 | 17.88 | 0 |
| 1731344100 | 18.71 | -0.18 | -0.95 | 19.92 | 19.92 | 18.66 | 0 |
| 1731084900 | 18.89 | -1.15 | -5.74 | 20.28 | 20.28 | 18.79 | 0 |
| 1730998500 | 20.04 | -0.53 | -2.58 | 20.56 | 20.77 | 19.98 | 0 |
| 1730912100 | 20.57 | -0.93 | -4.33 | 19.4 | 20.78 | 17.48 | 0 |
| 1730825700 | 21.5 | 1.31 | 6.49 | 20.29 | 21.58 | 20.28 | 0 |
| 1730739300 | 20.19 | -0.19 | -0.93 | 20.26 | 20.89 | 20.17 | 0 |
| 1730480100 | 20.38 | -0.89 | -4.18 | 20.68 | 20.7 | 20.22 | 0 |
| 1730393700 | 21.27 | -1.41 | -6.22 | 22.21 | 22.24 | 21.27 | 0 |
| 1730307300 | 22.68 | 0.31 | 1.39 | 21.82 | 22.85 | 21.69 | 0 |
| 1730220900 | 22.37 | -0.84 | -3.62 | 22.75 | 23.86 | 22.32 | 0 |
| 1730134500 | 23.21 | 2.31 | 11.05 | 21.03 | 23.38 | 20.97 | 0 |
| 1729871700 | 20.9 | 0.65 | 3.21 | 20.51 | 21.12 | 20.51 | 0 |
| 1729785300 | 20.25 | -0.72 | -3.43 | 20.8 | 20.86 | 20.1 | 0 |
| 1729698900 | 20.97 | -0.09 | -0.43 | 21.3 | 21.54 | 20.92 | 0 |
| 1729612500 | 21.06 | 1.86 | 9.69 | 19.39 | 22.05 | 19.21 | 0 |
| 1729526100 | 19.2 | -0.13 | -0.67 | 19.52 | 19.53 | 19.09 | 0 |
| 1729266900 | 19.33 | 0.29 | 1.52 | 19.36 | 19.44 | 19.07 | 0 |
| 1729180500 | 19.04 | -0.93 | -4.66 | 19.8 | 19.8 | 18.68 | 0 |
| 1729094100 | 19.97 | 0.46 | 2.36 | 18.98 | 19.97 | 18.9 | 0 |
| 1729007700 | 19.51 | -1.21 | -5.84 | 19.2 | 19.82 | 19.01 | 0 |
| 1728921300 | 20.72 | -0.56 | -2.63 | 21.25 | 21.34 | 20.24 | 0 |
| 1728662100 | 21.28 | 0.69 | 3.35 | 20.58 | 21.49 | 19.27 | 0 |
| 1728575700 | 20.59 | -1.65 | -7.42 | 21.73 | 22.18 | 20.59 | 0 |
| 1728489300 | 22.24 | -1.87 | -7.76 | 23.11 | 23.18 | 21.25 | 0 |
| 1728402900 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1728316500 | 24.11 | -0.8 | -3.21 | 25.37 | 26.26 | 23.34 | 0 |
| 1728057300 | 24.91 | -0.18 | -0.72 | 24.6 | 26.19 | 24.6 | 0 |
| 1727970900 | 25.09 | -0.26 | -1.03 | 26.47 | 26.48 | 24.89 | 0 |
| 1727884500 | 25.35 | 2.13 | 9.17 | 24.67 | 27.78 | 24.66 | 0 |
| 1727798100 | 23.22 | -2.81 | -10.80 | 24.16 | 25.6 | 22.9 | 0 |
| 1727711700 | 26.03 | 2.07 | 8.64 | 23.83 | 28.36 | 23.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
