Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W0LJG5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -11.07 | -1.41% | 775.63 | 10:29:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 780.03 | 775.37 | 784.07 | 775.63 | 786.70 |
Resumen Histórico W0LJG5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0LJG5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 775.63 | -11.07 | -1.41% | 780.03 | 784.07 | 775.37 | 0 |
| 27 Jun 2024 | 786.70 | -5.24 | -0.66% | 793.81 | 796.91 | 785.55 | 0 |
| 26 Jun 2024 | 791.94 | -6.66 | -0.83% | 797.64 | 798.20 | 789.56 | 0 |
| 25 Jun 2024 | 798.60 | -11.33 | -1.40% | 808.38 | 811.56 | 796.12 | 0 |
| 24 Jun 2024 | 809.93 | 12.48 | 1.56% | 799.16 | 811.35 | 799.16 | 0 |
| 21 Jun 2024 | 797.45 | -8.77 | -1.09% | 805.97 | 807.01 | 797.45 | 0 |
| 20 Jun 2024 | 806.22 | 1.77 | 0.22% | 806.52 | 812.77 | 798.40 | 0 |
| 19 Jun 2024 | 804.45 | -3.78 | -0.47% | 816.51 | 816.93 | 803.83 | 0 |
| 18 Jun 2024 | 808.23 | -19.33 | -2.34% | 826.49 | 826.53 | 807.79 | 0 |
| 17 Jun 2024 | 827.56 | -24.11 | -2.83% | 845.81 | 848.87 | 827.56 | 0 |
| 14 Jun 2024 | 851.67 | -13.74 | -1.59% | 870.54 | 871.19 | 850.48 | 0 |
| 13 Jun 2024 | 865.41 | -7.33 | -0.84% | 873.08 | 874.60 | 864.91 | 0 |
| 12 Jun 2024 | 872.74 | 5.50 | 0.63% | 870.25 | 878.20 | 866.16 | 25 |
| 11 Jun 2024 | 867.24 | -7.81 | -0.89% | 867.80 | 873.92 | 862.66 | 0 |
| 10 Jun 2024 | 875.05 | -2.86 | -0.33% | 875.39 | 875.39 | 874.69 | 0 |
| 07 Jun 2024 | 877.91 | -2.70 | -0.31% | 878.03 | 880.89 | 871.55 | 0 |
| 06 Jun 2024 | 880.61 | -6.52 | -0.73% | 890.14 | 895.02 | 879.78 | 0 |
| 05 Jun 2024 | 887.13 | 11.07 | 1.26% | 879.25 | 887.81 | 877.00 | 0 |
| 04 Jun 2024 | 876.06 | -14.82 | -1.66% | 884.98 | 886.50 | 874.80 | 0 |
| 03 Jun 2024 | 890.88 | 15.07 | 1.72% | 878.99 | 890.88 | 873.26 | 0 |
| 31 May 2024 | 875.81 | 14.60 | 1.70% | 876.16 | 891.00 | 872.40 | 0 |
| 30 May 2024 | 861.21 | 5.97 | 0.70% | 860.07 | 866.25 | 860.01 | 0 |
