Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W0NPM6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 812.39 | -10.18 | -1.24% | 815.62 | 817.30 | 812.07 | 0 |
| 05 Jun 2024 | 822.57 | 4.17 | 0.51% | 819.58 | 823.98 | 810.63 | 0 |
| 04 Jun 2024 | 818.40 | -9.18 | -1.11% | 823.20 | 824.90 | 817.38 | 0 |
| 03 Jun 2024 | 827.58 | -3.69 | -0.44% | 823.05 | 835.70 | 822.16 | 0 |
| 31 May 2024 | 831.27 | 30.88 | 3.86% | 809.41 | 834.52 | 806.50 | 0 |
| 30 May 2024 | 800.39 | 0.40 | 0.05% | 788.01 | 800.39 | 788.01 | 0 |
| 29 May 2024 | 799.99 | -4.72 | -0.59% | 797.97 | 802.04 | 791.78 | 0 |
| 28 May 2024 | 804.71 | 14.19 | 1.80% | 791.18 | 804.71 | 786.24 | 0 |
| 27 May 2024 | 790.52 | -0.38 | -0.05% | 789.60 | 791.10 | 789.15 | 0 |
| 24 May 2024 | 790.90 | -7.95 | -1.00% | 790.65 | 793.40 | 784.80 | 0 |
| 23 May 2024 | 798.85 | 3.60 | 0.45% | 806.85 | 807.40 | 796.60 | 0 |
| 22 May 2024 | 795.25 | -4.30 | -0.54% | 803.40 | 804.15 | 787.45 | 0 |
| 21 May 2024 | 799.55 | -11.85 | -1.46% | 802.70 | 805.05 | 798.65 | 0 |
| 20 May 2024 | 811.40 | 9.85 | 1.23% | 802.50 | 811.60 | 798.50 | 0 |
| 17 May 2024 | 801.55 | -0.70 | -0.09% | 809.80 | 811.25 | 801.30 | 0 |
| 16 May 2024 | 802.25 | -16.95 | -2.07% | 817.50 | 821.60 | 799.85 | 0 |
| 15 May 2024 | 819.20 | -15.70 | -1.88% | 826.25 | 827.25 | 819.20 | 0 |
| 14 May 2024 | 834.90 | 7.80 | 0.94% | 834.40 | 837.75 | 831.20 | 0 |
| 13 May 2024 | 827.10 | 13.65 | 1.68% | 829.30 | 831.75 | 826.05 | 0 |
| 10 May 2024 | 813.45 | 28.30 | 3.60% | 795.80 | 824.90 | 795.55 | 0 |
| 09 May 2024 | 785.15 | -1.10 | -0.14% | 789.50 | 795.55 | 780.00 | 0 |
| 08 May 2024 | 786.25 | -8.75 | -1.10% | 783.85 | 787.35 | 778.20 | 0 |
| 07 May 2024 | 795.00 | 0.60 | 0.08% | 793.20 | 797.10 | 792.30 | 0 |
| 06 May 2024 | 794.40 | 1.80 | 0.23% | 792.50 | 795.15 | 791.15 | 0 |
| 03 May 2024 | 792.60 | 13.70 | 1.76% | 791.15 | 792.60 | 788.80 | 0 |
| 02 May 2024 | 778.90 | 17.00 | 2.23% | 774.65 | 782.85 | 774.65 | 0 |
| 30 Abr 2024 | 761.90 | -48.40 | -5.97% | 804.15 | 806.95 | 761.20 | 0 |
| 29 Abr 2024 | 810.30 | 10.05 | 1.26% | 809.55 | 814.50 | 806.55 | 0 |
| 26 Abr 2024 | 800.25 | -0.95 | -0.12% | 812.40 | 812.40 | 797.85 | 0 |
| 25 Abr 2024 | 801.20 | -9.25 | -1.14% | 798.50 | 801.20 | 797.50 | 0 |
| 24 Abr 2024 | 810.45 | 0.00 | 0.00% | 810.45 | 810.45 | 810.45 | 0 |
| 23 Abr 2024 | 810.45 | 0.00 | 0.00% | 810.45 | 810.45 | 810.45 | 0 |
| 22 Abr 2024 | 810.45 | 0.00 | 0.00% | 810.45 | 810.45 | 810.45 | 0 |
| 19 Abr 2024 | 810.45 | 2.95 | 0.37% | 802.75 | 814.60 | 802.25 | 0 |
| 18 Abr 2024 | 807.50 | -7.90 | -0.97% | 815.40 | 819.00 | 803.95 | 0 |
| 17 Abr 2024 | 815.40 | 1.75 | 0.22% | 808.60 | 818.35 | 808.60 | 0 |
| 16 Abr 2024 | 813.65 | -9.10 | -1.11% | 820.45 | 821.75 | 811.25 | 0 |
| 15 Abr 2024 | 822.75 | -1.75 | -0.21% | 818.75 | 826.00 | 817.85 | 0 |
| 12 Abr 2024 | 824.50 | 10.55 | 1.30% | 833.20 | 834.10 | 824.45 | 0 |
| 11 Abr 2024 | 813.95 | -5.90 | -0.72% | 815.90 | 827.75 | 812.65 | 0 |
| 10 Abr 2024 | 819.85 | -25.20 | -2.98% | 832.30 | 832.60 | 816.90 | 0 |
| 09 Abr 2024 | 845.05 | 18.30 | 2.21% | 829.60 | 846.10 | 829.05 | 0 |
| 08 Abr 2024 | 826.75 | 7.30 | 0.89% | 815.35 | 828.90 | 813.70 | 0 |
| 05 Abr 2024 | 819.45 | -12.55 | -1.51% | 837.25 | 840.15 | 810.95 | 0 |
| 04 Abr 2024 | 832.00 | 3.40 | 0.41% | 838.25 | 839.00 | 828.15 | 0 |
| 03 Abr 2024 | 828.60 | -2.95 | -0.35% | 840.25 | 841.05 | 823.40 | 0 |
| 02 Abr 2024 | 831.55 | -3.15 | -0.38% | 838.60 | 839.10 | 823.25 | 0 |
| 28 Mar 2024 | 834.70 | 5.90 | 0.71% | 830.95 | 836.85 | 829.35 | 0 |
| 27 Mar 2024 | 828.80 | 11.45 | 1.40% | 819.40 | 830.80 | 819.35 | 0 |
| 26 Mar 2024 | 817.35 | 0.05 | 0.01% | 824.20 | 824.40 | 814.30 | 0 |
| 25 Mar 2024 | 817.30 | -6.25 | -0.76% | 824.25 | 824.25 | 816.95 | 0 |
| 22 Mar 2024 | 823.55 | -12.70 | -1.52% | 833.90 | 835.60 | 822.65 | 0 |
| 21 Mar 2024 | 836.25 | 16.00 | 1.95% | 837.90 | 844.70 | 833.80 | 0 |
| 20 Mar 2024 | 820.25 | 1.05 | 0.13% | 821.40 | 822.65 | 819.60 | 0 |
| 19 Mar 2024 | 819.20 | -11.45 | -1.38% | 817.35 | 821.95 | 816.80 | 0 |
| 18 Mar 2024 | 830.65 | -8.30 | -0.99% | 832.75 | 836.10 | 818.60 | 0 |
| 15 Mar 2024 | 838.95 | 8.70 | 1.05% | 831.25 | 840.20 | 830.70 | 0 |
| 14 Mar 2024 | 830.25 | -18.70 | -2.20% | 851.30 | 854.15 | 829.85 | 0 |
| 13 Mar 2024 | 848.95 | -0.90 | -0.11% | 848.95 | 853.95 | 846.55 | 0 |
| 12 Mar 2024 | 849.85 | 15.95 | 1.91% | 854.80 | 856.15 | 849.25 | 0 |
| 11 Mar 2024 | 833.90 | 0.00 | 0.00% | 833.90 | 833.90 | 833.90 | 0 |
| 08 Mar 2024 | 833.90 | 2.25 | 0.27% | 835.30 | 838.35 | 832.05 | 0 |
