Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 946.94 | -1.86 | -0.20 | 954.24 | 955.69 | 945.96 | 0 |
| 1733244900 | 948.8 | -12.39 | -1.29 | 961.9 | 964.4 | 946.52 | 0 |
| 1733158500 | 961.19 | 20.33 | 2.16 | 943.37 | 961.19 | 943.37 | 0 |
| 1732899300 | 940.86 | -1.81 | -0.19 | 940.19 | 942.6 | 935.91 | 0 |
| 1732812900 | 942.67 | 22.12 | 2.40 | 941.74 | 947.92 | 935.91 | 0 |
| 1732726500 | 920.55 | -6.47 | -0.70 | 917.16 | 920.97 | 914.06 | 0 |
| 1732640100 | 927.02 | 3.02 | 0.33 | 914.66 | 929.84 | 914.66 | 0 |
| 1732553700 | 924 | 18.2 | 2.01 | 907.82 | 924 | 905.84 | 0 |
| 1732294500 | 905.8 | -0.27 | -0.03 | 909.69 | 909.7 | 899.94 | 0 |
| 1732208100 | 906.07 | -21.49 | -2.32 | 911.43 | 911.43 | 899.99 | 6 |
| 1732121700 | 927.56 | 16.65 | 1.83 | 919.6 | 928.18 | 919.58 | 0 |
| 1732035300 | 910.91 | -18.34 | -1.97 | 919.72 | 921.18 | 891.89 | 0 |
| 1731948900 | 929.25 | 8.34 | 0.91 | 922.84 | 929.49 | 913.17 | 0 |
| 1731689700 | 920.91 | -5.23 | -0.56 | 919.33 | 930.52 | 917.07 | 0 |
| 1731603300 | 926.14 | -7.44 | -0.80 | 925.17 | 932.13 | 922.11 | 0 |
| 1731516900 | 933.58 | -4.01 | -0.43 | 938.9 | 942.32 | 933.58 | 0 |
| 1731430500 | 937.59 | -12.95 | -1.36 | 944.32 | 945.61 | 937.59 | 0 |
| 1731344100 | 950.54 | 0.74 | 0.08 | 949.64 | 951.49 | 943.17 | 0 |
| 1731084900 | 949.8 | 12.74 | 1.36 | 940.01 | 951.6 | 940.01 | 0 |
| 1730998500 | 937.06 | 1.09 | 0.12 | 932.23 | 946.34 | 932.23 | 0 |
| 1730912100 | 935.97 | 2.01 | 0.22 | 938.26 | 943.12 | 934.28 | 0 |
| 1730825700 | 933.96 | 1.01 | 0.11 | 933.13 | 937.5 | 932.27 | 0 |
| 1730739300 | 932.95 | -5.22 | -0.56 | 934.98 | 936.8 | 929.59 | 0 |
| 1730480100 | 938.17 | -34.16 | -3.51 | 930.61 | 938.53 | 930.12 | 0 |
| 1730393700 | 972.33 | 0 | 0.00 | 972.33 | 972.33 | 972.33 | 0 |
| 1730307300 | 972.33 | 0 | 0.00 | 972.33 | 972.33 | 972.33 | 0 |
| 1730220900 | 972.33 | -2.48 | -0.25 | 977.44 | 980.51 | 972.33 | 0 |
| 1730134500 | 974.81 | 3.99 | 0.41 | 972.82 | 975.26 | 970.01 | 0 |
| 1729871700 | 970.82 | -3.86 | -0.40 | 972.97 | 973.44 | 970.51 | 0 |
| 1729785300 | 974.68 | -8.29 | -0.84 | 982.89 | 982.89 | 973.59 | 0 |
| 1729698900 | 982.97 | -1.12 | -0.11 | 981.94 | 986.75 | 978.71 | 0 |
| 1729612500 | 984.09 | 5.61 | 0.57 | 979.8 | 984.87 | 976.32 | 0 |
| 1729526100 | 978.48 | -0.98 | -0.10 | 981.22 | 984.09 | 978.48 | 0 |
| 1729266900 | 979.46 | -0.53 | -0.05 | 981.12 | 983.73 | 974.92 | 10 |
| 1729180500 | 979.99 | 6.12 | 0.63 | 978.07 | 982.68 | 977.19 | 0 |
| 1729094100 | 973.87 | -0.28 | -0.03 | 969.76 | 974.77 | 967.17 | 0 |
| 1729007700 | 974.15 | 10.03 | 1.04 | 969.01 | 974.15 | 968.1 | 0 |
| 1728921300 | 964.12 | 0.06 | 0.01 | 964.19 | 967.52 | 961.6 | 0 |
| 1728662100 | 964.06 | -0.71 | -0.07 | 965.6 | 967.52 | 961.95 | 0 |
| 1728575700 | 964.77 | 1.49 | 0.15 | 960.92 | 966.31 | 960.67 | 0 |
| 1728489300 | 963.28 | 5.33 | 0.56 | 961.89 | 963.96 | 958.82 | 0 |
| 1728402900 | 957.95 | -4.19 | -0.44 | 955.28 | 958.88 | 954.67 | 0 |
| 1728316500 | 962.14 | 7.65 | 0.80 | 959.11 | 964.33 | 958.2 | 0 |
| 1728057300 | 954.49 | 8.44 | 0.89 | 951.39 | 955.26 | 950.33 | 0 |
| 1727970900 | 946.05 | -9.61 | -1.01 | 955.39 | 955.39 | 942.42 | 0 |
| 1727884500 | 955.66 | -1.85 | -0.19 | 956.43 | 959.46 | 952.9 | 0 |
| 1727798100 | 957.51 | -7.16 | -0.74 | 962.34 | 966.73 | 956.64 | 0 |
| 1727711700 | 964.67 | -6.92 | -0.71 | 964.59 | 966.64 | 958.24 | 0 |
| 1727452500 | 971.59 | 9.37 | 0.97 | 966.69 | 971.59 | 966.55 | 0 |
| 1727366100 | 962.22 | -0.57 | -0.06 | 968.26 | 968.7 | 961.09 | 0 |
| 1727279700 | 962.79 | -11.21 | -1.15 | 971.85 | 972.76 | 962.64 | 0 |
| 1727193300 | 974 | -0.66 | -0.07 | 978.22 | 978.22 | 971.66 | 0 |
| 1727106900 | 974.66 | 0.62 | 0.06 | 972.83 | 976.81 | 972.17 | 0 |
| 1726847700 | 974.04 | -10.83 | -1.10 | 985.6 | 986.03 | 974.04 | 0 |
| 1726761300 | 984.87 | 3.92 | 0.40 | 984.8 | 986.3 | 981.74 | 0 |
| 1726674900 | 980.95 | 2.72 | 0.28 | 978.14 | 982.8 | 978.14 | 4 |
| 1726588500 | 978.23 | 11.59 | 1.20 | 974.38 | 978.7 | 973.64 | 0 |
| 1726502100 | 966.64 | -1.35 | -0.14 | 966.27 | 969.65 | 964.73 | 0 |
| 1726242900 | 967.99 | -10.72 | -1.10 | 971.36 | 971.36 | 961.95 | 0 |
| 1726156500 | 978.71 | 2.6 | 0.27 | 980.77 | 982.14 | 978.71 | 0 |
| 1726070100 | 976.11 | -4.31 | -0.44 | 982.06 | 982.26 | 973.78 | 0 |
| 1725983700 | 980.42 | 3.78 | 0.39 | 981.89 | 983.22 | 978.74 | 0 |
| 1725897300 | 976.64 | 9.03 | 0.93 | 972.55 | 978.5 | 972.55 | 0 |
| 1725638100 | 967.61 | -7.12 | -0.73 | 975.85 | 982.27 | 967.61 | 0 |
| 1725551700 | 974.73 | 0.21 | 0.02 | 976.98 | 978.03 | 974.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
