Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W15KW9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.70 | 70.50 | 72.05 | 70.55 | 71.95 |
Resumen Histórico W15KW9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W15KW9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 70.55 | -1.40 | -1.95% | 71.70 | 72.05 | 70.50 | 0 |
29 Abr 2024 | 71.95 | 0.90 | 1.27% | 71.65 | 72.15 | 70.65 | 0 |
26 Abr 2024 | 71.05 | 0.50 | 0.71% | 70.75 | 72.00 | 69.90 | 0 |
25 Abr 2024 | 70.55 | 0.30 | 0.43% | 70.45 | 70.80 | 69.25 | 0 |
24 Abr 2024 | 70.25 | -1.85 | -2.57% | 71.60 | 71.80 | 70.15 | 0 |
23 Abr 2024 | 72.10 | 1.90 | 2.71% | 70.75 | 72.10 | 70.65 | 0 |
22 Abr 2024 | 70.20 | 1.35 | 1.96% | 70.15 | 70.30 | 69.25 | 0 |
19 Abr 2024 | 68.85 | 0.70 | 1.03% | 67.75 | 68.95 | 67.25 | 0 |
18 Abr 2024 | 68.15 | 0.25 | 0.37% | 68.30 | 68.65 | 67.35 | 0 |
17 Abr 2024 | 67.90 | 2.15 | 3.27% | 65.50 | 67.90 | 65.40 | 0 |
16 Abr 2024 | 65.75 | -1.20 | -1.79% | 66.00 | 66.55 | 65.30 | 0 |
15 Abr 2024 | 66.95 | -1.65 | -2.41% | 68.00 | 68.20 | 66.95 | 0 |
12 Abr 2024 | 68.60 | 1.05 | 1.55% | 68.25 | 69.20 | 68.25 | 0 |
11 Abr 2024 | 67.55 | -0.30 | -0.44% | 67.75 | 68.75 | 66.25 | 0 |
10 Abr 2024 | 67.85 | -0.60 | -0.88% | 68.75 | 69.60 | 66.65 | 0 |
09 Abr 2024 | 68.45 | 2.15 | 3.24% | 66.55 | 68.65 | 66.25 | 0 |
08 Abr 2024 | 66.30 | -1.05 | -1.56% | 67.55 | 67.80 | 65.90 | 0 |
05 Abr 2024 | 67.35 | -1.70 | -2.46% | 68.15 | 68.15 | 67.15 | 0 |
04 Abr 2024 | 69.05 | -0.20 | -0.29% | 69.85 | 69.85 | 68.90 | 0 |
03 Abr 2024 | 69.25 | -1.25 | -1.77% | 70.60 | 70.60 | 69.25 | 0 |
02 Abr 2024 | 70.50 | -3.10 | -4.21% | 72.65 | 73.30 | 70.45 | 0 |