Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
W17863 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 99.27 | 0.05 | 0.05% | 99.40 | 99.40 | 99.27 | 0 |
| 15 May 2024 | 99.22 | -0.03 | -0.03% | 99.35 | 99.35 | 99.17 | 0 |
| 14 May 2024 | 99.25 | -0.05 | -0.05% | 99.35 | 99.35 | 99.25 | 0 |
| 13 May 2024 | 99.30 | 0.10 | 0.10% | 99.25 | 99.35 | 99.25 | 0 |
| 10 May 2024 | 99.20 | 0.35 | 0.35% | 99.35 | 99.35 | 99.15 | 0 |
| 09 May 2024 | 98.85 | 0.00 | 0.00% | 98.80 | 98.95 | 98.80 | 0 |
| 08 May 2024 | 98.85 | 0.15 | 0.15% | 98.80 | 99.30 | 98.30 | 200 |
| 07 May 2024 | 98.70 | -0.92 | -0.92% | 98.65 | 98.75 | 98.50 | 0 |
| 06 May 2024 | 99.62 | 0.77 | 0.78% | 99.05 | 99.62 | 99.00 | 0 |
| 03 May 2024 | 98.85 | 0.05 | 0.05% | 98.85 | 99.05 | 98.80 | 0 |
| 02 May 2024 | 98.80 | 0.10 | 0.10% | 98.90 | 99.00 | 98.75 | 0 |
| 30 Abr 2024 | 98.70 | 0.15 | 0.15% | 98.80 | 98.85 | 98.65 | 0 |
| 29 Abr 2024 | 98.55 | 0.30 | 0.31% | 98.65 | 98.70 | 98.55 | 0 |
| 26 Abr 2024 | 98.25 | 0.35 | 0.36% | 98.15 | 98.30 | 98.05 | 0 |
| 25 Abr 2024 | 97.90 | -0.05 | -0.05% | 97.90 | 98.05 | 97.65 | 0 |
| 24 Abr 2024 | 97.95 | -0.20 | -0.20% | 98.00 | 98.15 | 97.85 | 0 |
| 23 Abr 2024 | 98.15 | 0.40 | 0.41% | 98.00 | 98.20 | 97.95 | 0 |
| 22 Abr 2024 | 97.75 | 0.50 | 0.51% | 97.40 | 97.85 | 97.20 | 0 |
| 19 Abr 2024 | 97.25 | 0.35 | 0.36% | 96.70 | 97.25 | 96.65 | 0 |
| 18 Abr 2024 | 96.90 | 0.70 | 0.73% | 97.00 | 97.05 | 96.60 | 0 |
| 17 Abr 2024 | 96.20 | -0.05 | -0.05% | 96.05 | 96.65 | 96.00 | 0 |
| 16 Abr 2024 | 96.25 | -1.45 | -1.48% | 96.30 | 96.75 | 96.05 | 0 |
| 15 Abr 2024 | 97.70 | 0.38 | 0.39% | 96.85 | 97.70 | 96.70 | 50 |
| 12 Abr 2024 | 97.32 | 1.62 | 1.69% | 96.80 | 97.37 | 96.60 | 0 |
| 11 Abr 2024 | 95.70 | 0.15 | 0.16% | 95.60 | 96.30 | 95.50 | 0 |
| 10 Abr 2024 | 95.55 | -2.00 | -2.05% | 96.65 | 96.75 | 95.35 | 0 |
| 09 Abr 2024 | 97.55 | 0.60 | 0.62% | 96.80 | 97.55 | 96.50 | 83 |
| 08 Abr 2024 | 96.95 | -0.50 | -0.51% | 97.10 | 97.20 | 96.85 | 0 |
| 05 Abr 2024 | 97.45 | -0.90 | -0.92% | 98.05 | 98.05 | 97.45 | 0 |
| 04 Abr 2024 | 98.35 | -0.22 | -0.22% | 98.35 | 98.45 | 98.25 | 0 |
| 03 Abr 2024 | 98.57 | -0.23 | -0.23% | 98.62 | 98.62 | 98.50 | 0 |
| 02 Abr 2024 | 98.80 | -0.15 | -0.15% | 98.65 | 99.00 | 98.65 | 0 |
| 28 Mar 2024 | 98.95 | 0.45 | 0.46% | 98.55 | 99.22 | 98.45 | 0 |
| 27 Mar 2024 | 98.50 | 0.25 | 0.25% | 98.20 | 98.50 | 98.15 | 0 |
| 26 Mar 2024 | 98.25 | 0.10 | 0.10% | 98.40 | 98.60 | 98.10 | 0 |
| 25 Mar 2024 | 98.15 | 0.05 | 0.05% | 98.15 | 98.25 | 98.00 | 0 |
| 22 Mar 2024 | 98.10 | 0.25 | 0.26% | 98.60 | 99.10 | 97.25 | 120 |
| 21 Mar 2024 | 97.85 | -0.15 | -0.15% | 98.30 | 98.30 | 97.85 | 0 |
| 20 Mar 2024 | 98.00 | -0.67 | -0.68% | 97.90 | 98.05 | 97.90 | 0 |
| 19 Mar 2024 | 98.67 | 0.05 | 0.05% | 97.55 | 98.67 | 97.50 | 0 |
| 18 Mar 2024 | 98.62 | 0.82 | 0.84% | 97.85 | 98.72 | 97.85 | 8 |
| 15 Mar 2024 | 97.80 | 0.10 | 0.10% | 97.80 | 98.85 | 97.75 | 50 |
| 14 Mar 2024 | 97.70 | -0.20 | -0.20% | 97.95 | 99.00 | 97.65 | 70 |
| 13 Mar 2024 | 97.90 | 0.30 | 0.31% | 97.75 | 98.05 | 97.75 | 0 |
| 12 Mar 2024 | 97.60 | 0.05 | 0.05% | 97.60 | 97.70 | 97.55 | 0 |
| 11 Mar 2024 | 97.55 | 0.00 | 0.00% | 97.65 | 97.70 | 97.40 | 0 |
| 08 Mar 2024 | 97.55 | 0.00 | 0.00% | 97.60 | 97.70 | 97.50 | 0 |
| 07 Mar 2024 | 97.55 | -0.65 | -0.66% | 98.65 | 98.65 | 97.55 | 50 |
| 06 Mar 2024 | 98.20 | 0.25 | 0.26% | 98.25 | 98.35 | 98.10 | 0 |
| 05 Mar 2024 | 97.95 | 0.55 | 0.56% | 97.55 | 98.00 | 97.45 | 0 |
| 04 Mar 2024 | 97.40 | 0.18 | 0.19% | 97.20 | 97.45 | 97.20 | 0 |
| 01 Mar 2024 | 97.22 | -0.78 | -0.80% | 98.40 | 98.40 | 97.10 | 100 |
| 29 Feb 2024 | 98.00 | 0.75 | 0.77% | 97.15 | 98.02 | 97.10 | 0 |
| 28 Feb 2024 | 97.25 | -0.47 | -0.48% | 97.40 | 97.77 | 96.95 | 0 |
| 27 Feb 2024 | 97.72 | 0.65 | 0.67% | 97.10 | 98.00 | 97.02 | 200 |
| 26 Feb 2024 | 97.07 | -0.13 | -0.13% | 97.15 | 97.15 | 97.02 | 0 |
| 23 Feb 2024 | 97.20 | 0.20 | 0.21% | 96.95 | 97.35 | 96.85 | 0 |
| 22 Feb 2024 | 97.00 | -0.05 | -0.05% | 97.10 | 97.52 | 96.90 | 0 |
| 21 Feb 2024 | 97.05 | 0.45 | 0.47% | 96.65 | 97.15 | 96.65 | 0 |
| 20 Feb 2024 | 96.60 | -0.55 | -0.57% | 96.25 | 96.90 | 96.25 | 0 |
| 19 Feb 2024 | 97.15 | 0.95 | 0.99% | 96.55 | 97.20 | 96.20 | 0 |
