Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W1NA02 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.52 | -0.73% | 889.72 | 10:29:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 892.81 | 884.23 | 895.05 | 889.72 | 896.24 |
Resumen Histórico W1NA02
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1NA02 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 889.72 | -6.52 | -0.73% | 892.81 | 895.05 | 884.23 | 0 |
| 06 Jun 2024 | 896.24 | -2.44 | -0.27% | 896.33 | 900.01 | 892.86 | 0 |
| 05 Jun 2024 | 898.68 | 1.72 | 0.19% | 897.18 | 899.00 | 891.72 | 0 |
| 04 Jun 2024 | 896.96 | -16.06 | -1.76% | 904.57 | 905.84 | 896.96 | 0 |
| 03 Jun 2024 | 913.02 | 8.75 | 0.97% | 914.24 | 915.28 | 907.17 | 0 |
| 31 May 2024 | 904.27 | 8.50 | 0.95% | 897.63 | 904.65 | 891.59 | 0 |
| 30 May 2024 | 895.77 | 6.56 | 0.74% | 898.28 | 900.55 | 895.46 | 0 |
| 29 May 2024 | 889.21 | -29.68 | -3.23% | 896.83 | 898.33 | 889.21 | 0 |
| 28 May 2024 | 918.89 | 3.70 | 0.40% | 917.18 | 920.38 | 915.29 | 0 |
| 27 May 2024 | 915.19 | -0.56 | -0.06% | 914.20 | 915.55 | 913.35 | 0 |
| 24 May 2024 | 915.75 | -8.90 | -0.96% | 909.90 | 916.55 | 908.25 | 0 |
| 23 May 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 924.65 | 0 |
| 22 May 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 924.65 | 0 |
| 21 May 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 924.65 | 0 |
| 20 May 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 924.65 | 0 |
| 17 May 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 924.65 | 0 |
| 16 May 2024 | 924.65 | 1.85 | 0.20% | 927.00 | 927.95 | 922.60 | 0 |
| 15 May 2024 | 922.80 | 7.15 | 0.78% | 919.55 | 923.85 | 916.45 | 0 |
| 14 May 2024 | 915.65 | -5.35 | -0.58% | 917.05 | 919.65 | 914.10 | 0 |
| 13 May 2024 | 921.00 | -2.15 | -0.23% | 915.00 | 923.55 | 914.85 | 0 |
| 10 May 2024 | 923.15 | 7.55 | 0.82% | 919.05 | 925.80 | 917.95 | 0 |
| 09 May 2024 | 915.60 | 5.90 | 0.65% | 909.35 | 917.70 | 908.30 | 0 |
| 08 May 2024 | 909.70 | -0.90 | -0.10% | 906.90 | 909.90 | 902.20 | 0 |
