Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W1RM51 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.05 | 72.05 | 73.20 | 73.10 | 72.20 |
Resumen Histórico W1RM51
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1RM51 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 72.20 | 2.15 | 3.07% | 71.20 | 72.65 | 70.70 | 0 |
02 May 2024 | 70.05 | -1.20 | -1.68% | 69.70 | 70.45 | 69.15 | 0 |
30 Abr 2024 | 71.25 | -0.70 | -0.97% | 71.90 | 71.90 | 70.50 | 0 |
29 Abr 2024 | 71.95 | -1.95 | -2.64% | 72.90 | 72.90 | 71.35 | 0 |
26 Abr 2024 | 73.90 | -0.10 | -0.14% | 73.25 | 74.50 | 72.85 | 0 |
25 Abr 2024 | 74.00 | 0.60 | 0.82% | 74.10 | 74.75 | 72.95 | 0 |
24 Abr 2024 | 73.40 | -2.90 | -3.80% | 76.75 | 76.75 | 73.05 | 0 |
23 Abr 2024 | 76.30 | 3.85 | 5.31% | 74.80 | 76.35 | 74.25 | 0 |
22 Abr 2024 | 72.45 | 1.75 | 2.48% | 72.45 | 74.00 | 72.25 | 0 |
19 Abr 2024 | 70.70 | 0.50 | 0.71% | 69.65 | 70.75 | 68.90 | 0 |
18 Abr 2024 | 70.20 | 2.55 | 3.77% | 69.70 | 71.20 | 68.00 | 0 |
17 Abr 2024 | 67.65 | 0.75 | 1.12% | 64.65 | 67.95 | 64.60 | 0 |
16 Abr 2024 | 66.90 | 1.60 | 2.45% | 71.15 | 73.00 | 66.90 | 0 |
15 Abr 2024 | 65.30 | -0.90 | -1.36% | 66.10 | 67.70 | 65.30 | 0 |
12 Abr 2024 | 66.20 | -1.10 | -1.63% | 67.50 | 67.85 | 65.85 | 0 |
11 Abr 2024 | 67.30 | -0.20 | -0.30% | 67.60 | 68.10 | 66.55 | 0 |
10 Abr 2024 | 67.50 | -1.45 | -2.10% | 69.90 | 70.95 | 67.45 | 0 |
09 Abr 2024 | 68.95 | 0.50 | 0.73% | 67.80 | 69.55 | 67.70 | 0 |
08 Abr 2024 | 68.45 | 0.85 | 1.26% | 68.00 | 69.20 | 67.60 | 0 |
05 Abr 2024 | 67.60 | -3.65 | -5.12% | 69.55 | 69.55 | 67.55 | 0 |