Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
W1TSD4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
| 06 Jun 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
| 05 Jun 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
| 04 Jun 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
| 03 Jun 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
| 31 May 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
| 30 May 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
| 29 May 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
| 28 May 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
| 27 May 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
| 24 May 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
| 23 May 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
| 22 May 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
| 21 May 2024 | 1,016.25 | 0.13 | 0.01% | 1,016.05 | 1,016.25 | 1,016.05 | 0 |
| 20 May 2024 | 1,016.12 | 0.45 | 0.04% | 1,015.70 | 1,016.15 | 1,015.70 | 0 |
| 17 May 2024 | 1,015.67 | 0.20 | 0.02% | 1,015.40 | 1,015.75 | 1,015.40 | 0 |
| 16 May 2024 | 1,015.47 | 0.17 | 0.02% | 1,015.35 | 1,015.55 | 1,015.30 | 0 |
| 15 May 2024 | 1,015.30 | 0.35 | 0.03% | 1,015.00 | 1,015.30 | 1,014.95 | 0 |
| 14 May 2024 | 1,014.95 | 0.35 | 0.03% | 1,014.70 | 1,015.05 | 1,014.60 | 0 |
| 13 May 2024 | 1,014.60 | 1.05 | 0.10% | 1,013.85 | 1,015.10 | 1,013.70 | 0 |
| 10 May 2024 | 1,013.55 | 1.15 | 0.11% | 1,012.90 | 1,013.60 | 1,012.65 | 0 |
| 09 May 2024 | 1,012.40 | 3.05 | 0.30% | 1,010.55 | 1,012.50 | 1,010.50 | 0 |
| 08 May 2024 | 1,009.35 | -1.20 | -0.12% | 1,009.90 | 1,010.20 | 1,007.15 | 0 |
| 07 May 2024 | 1,010.55 | 7.00 | 0.70% | 1,005.60 | 1,010.90 | 1,004.05 | 0 |
| 06 May 2024 | 1,003.55 | 4.45 | 0.45% | 1,001.55 | 1,005.30 | 999.60 | 0 |
| 03 May 2024 | 999.10 | 9.20 | 0.93% | 993.35 | 1,001.80 | 992.20 | 0 |
| 02 May 2024 | 989.90 | -5.40 | -0.54% | 991.05 | 994.20 | 986.90 | 0 |
| 30 Abr 2024 | 995.30 | 1.80 | 0.18% | 997.20 | 997.60 | 993.35 | 0 |
| 29 Abr 2024 | 993.50 | 1.25 | 0.13% | 992.80 | 994.20 | 991.55 | 0 |
| 26 Abr 2024 | 992.25 | 11.55 | 1.18% | 982.50 | 992.25 | 978.50 | 0 |
| 25 Abr 2024 | 980.70 | 20.65 | 2.15% | 985.45 | 986.25 | 980.50 | 0 |
| 24 Abr 2024 | 960.05 | 0.00 | 0.00% | 960.05 | 960.05 | 960.05 | 0 |
| 23 Abr 2024 | 960.05 | 13.15 | 1.39% | 955.60 | 961.00 | 954.60 | 0 |
| 22 Abr 2024 | 946.90 | -8.70 | -0.91% | 944.45 | 949.85 | 944.10 | 0 |
| 19 Abr 2024 | 955.60 | -4.10 | -0.43% | 955.10 | 956.85 | 951.50 | 0 |
| 18 Abr 2024 | 959.70 | -4.10 | -0.43% | 963.05 | 963.25 | 953.15 | 0 |
| 17 Abr 2024 | 963.80 | -3.55 | -0.37% | 965.70 | 968.10 | 960.55 | 0 |
| 16 Abr 2024 | 967.35 | -1.25 | -0.13% | 964.85 | 967.35 | 961.25 | 0 |
| 15 Abr 2024 | 968.60 | 2.30 | 0.24% | 963.95 | 969.80 | 963.25 | 0 |
| 12 Abr 2024 | 966.30 | -4.30 | -0.44% | 976.50 | 978.65 | 966.30 | 0 |
| 11 Abr 2024 | 970.60 | -1.15 | -0.12% | 969.65 | 973.25 | 968.95 | 0 |
| 10 Abr 2024 | 971.75 | -2.70 | -0.28% | 977.10 | 981.80 | 970.65 | 0 |
| 09 Abr 2024 | 974.45 | 1.25 | 0.13% | 972.85 | 976.50 | 971.80 | 0 |
| 08 Abr 2024 | 973.20 | 6.90 | 0.71% | 968.50 | 973.85 | 967.50 | 0 |
| 05 Abr 2024 | 966.30 | -11.80 | -1.21% | 970.70 | 973.50 | 966.30 | 0 |
| 04 Abr 2024 | 978.10 | 2.25 | 0.23% | 977.35 | 979.35 | 976.05 | 0 |
| 03 Abr 2024 | 975.85 | -0.80 | -0.08% | 981.95 | 982.30 | 971.00 | 0 |
| 02 Abr 2024 | 976.65 | -4.60 | -0.47% | 981.80 | 982.40 | 976.25 | 0 |
| 28 Mar 2024 | 981.25 | 1.85 | 0.19% | 983.00 | 984.35 | 980.50 | 0 |
| 27 Mar 2024 | 979.40 | 0.00 | 0.00% | 979.40 | 979.40 | 979.40 | 0 |
| 26 Mar 2024 | 979.40 | 0.00 | 0.00% | 979.40 | 979.40 | 979.40 | 0 |
| 25 Mar 2024 | 979.40 | 0.00 | 0.00% | 979.40 | 979.40 | 979.40 | 0 |
| 22 Mar 2024 | 979.40 | 0.00 | 0.00% | 979.40 | 979.40 | 979.40 | 0 |
| 21 Mar 2024 | 979.40 | 14.00 | 1.45% | 976.45 | 982.15 | 974.30 | 0 |
| 20 Mar 2024 | 965.40 | 0.45 | 0.05% | 965.60 | 967.65 | 965.05 | 0 |
| 19 Mar 2024 | 964.95 | -6.15 | -0.63% | 966.15 | 966.15 | 960.25 | 0 |
| 18 Mar 2024 | 971.10 | 4.25 | 0.44% | 969.95 | 975.25 | 969.10 | 0 |
| 15 Mar 2024 | 966.85 | -2.65 | -0.27% | 968.05 | 968.65 | 963.65 | 0 |
| 14 Mar 2024 | 969.50 | 0.15 | 0.02% | 973.20 | 973.30 | 968.80 | 0 |
| 13 Mar 2024 | 969.35 | -2.90 | -0.30% | 974.60 | 974.60 | 968.15 | 0 |
| 12 Mar 2024 | 972.25 | 3.65 | 0.38% | 974.40 | 975.25 | 972.15 | 0 |
| 11 Mar 2024 | 968.60 | -1.65 | -0.17% | 966.55 | 969.50 | 966.10 | 0 |
