Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W1WZ79 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.58 | 0.48% | 968.34 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 963.42 | 962.50 | 968.46 | 968.34 | 963.76 |
Resumen Histórico W1WZ79
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1WZ79 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 968.34 | 4.58 | 0.48% | 963.42 | 968.46 | 962.50 | 0 |
| 16 May 2024 | 963.76 | 3.41 | 0.36% | 961.14 | 964.44 | 961.14 | 0 |
| 15 May 2024 | 960.35 | -3.63 | -0.38% | 962.46 | 967.21 | 958.71 | 0 |
| 14 May 2024 | 963.98 | 4.44 | 0.46% | 958.38 | 963.98 | 957.79 | 0 |
| 13 May 2024 | 959.54 | 0.55 | 0.06% | 951.70 | 960.61 | 951.57 | 0 |
| 10 May 2024 | 958.99 | 3.59 | 0.38% | 960.20 | 961.39 | 958.86 | 0 |
| 09 May 2024 | 955.40 | -3.83 | -0.40% | 954.41 | 955.81 | 952.00 | 0 |
| 08 May 2024 | 959.23 | -10.61 | -1.09% | 964.95 | 965.30 | 956.60 | 0 |
| 07 May 2024 | 969.84 | 8.68 | 0.90% | 961.50 | 969.84 | 960.79 | 0 |
| 06 May 2024 | 961.16 | 2.62 | 0.27% | 960.09 | 962.64 | 956.37 | 0 |
| 03 May 2024 | 958.54 | -1.34 | -0.14% | 963.73 | 968.88 | 955.04 | 0 |
| 02 May 2024 | 959.88 | -12.85 | -1.32% | 961.08 | 965.00 | 959.56 | 0 |
| 30 Abr 2024 | 972.73 | 21.04 | 2.21% | 954.70 | 976.17 | 953.41 | 0 |
| 29 Abr 2024 | 951.69 | 8.32 | 0.88% | 947.43 | 952.51 | 945.78 | 32 |
| 26 Abr 2024 | 943.37 | 9.96 | 1.07% | 937.67 | 945.48 | 936.01 | 50 |
| 25 Abr 2024 | 933.41 | 9.43 | 1.02% | 937.25 | 937.78 | 930.86 | 0 |
| 24 Abr 2024 | 923.98 | 0.00 | 0.00% | 923.98 | 923.98 | 923.98 | 0 |
| 23 Abr 2024 | 923.98 | 0.00 | 0.00% | 923.98 | 923.98 | 923.98 | 0 |
| 22 Abr 2024 | 923.98 | 0.00 | 0.00% | 923.98 | 923.98 | 923.98 | 0 |
| 19 Abr 2024 | 923.98 | 0.00 | 0.00% | 923.98 | 923.98 | 923.98 | 0 |
| 18 Abr 2024 | 923.98 | 0.00 | 0.00% | 923.98 | 923.98 | 923.98 | 0 |
