Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W216B8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.40 |
Resumen Histórico W216B8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W216B8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 65.40 | -2.80 | -4.11% | 68.30 | 68.30 | 65.05 | 0 |
| 29 Abr 2024 | 68.20 | 5.00 | 7.91% | 64.50 | 68.75 | 64.50 | 0 |
| 26 Abr 2024 | 63.20 | 1.45 | 2.35% | 64.15 | 64.15 | 62.45 | 0 |
| 25 Abr 2024 | 61.75 | 1.35 | 2.24% | 60.10 | 61.75 | 59.90 | 0 |
| 24 Abr 2024 | 60.40 | 5.00 | 9.03% | 60.70 | 62.20 | 59.95 | 0 |
| 23 Abr 2024 | 55.40 | 2.05 | 3.84% | 54.05 | 55.40 | 53.70 | 0 |
| 22 Abr 2024 | 53.35 | -2.70 | -4.82% | 55.10 | 55.10 | 53.20 | 0 |
| 19 Abr 2024 | 56.05 | -0.50 | -0.88% | 56.10 | 56.20 | 54.95 | 0 |
| 18 Abr 2024 | 56.55 | -1.50 | -2.58% | 57.85 | 58.00 | 56.15 | 0 |
| 17 Abr 2024 | 58.05 | -0.45 | -0.77% | 58.40 | 59.05 | 57.60 | 0 |
| 16 Abr 2024 | 58.50 | -2.90 | -4.72% | 60.35 | 60.35 | 57.40 | 0 |
| 15 Abr 2024 | 61.40 | -1.85 | -2.92% | 63.05 | 63.40 | 61.30 | 0 |
| 12 Abr 2024 | 63.25 | 0.00 | 0.00% | 64.80 | 64.80 | 63.15 | 0 |
| 11 Abr 2024 | 63.25 | -0.65 | -1.02% | 63.60 | 64.05 | 62.85 | 0 |
| 10 Abr 2024 | 63.90 | -1.00 | -1.54% | 65.15 | 66.05 | 63.70 | 0 |
| 09 Abr 2024 | 64.90 | 0.15 | 0.23% | 64.55 | 65.95 | 64.10 | 0 |
| 08 Abr 2024 | 64.75 | 4.10 | 6.76% | 64.20 | 64.75 | 62.90 | 0 |
| 05 Abr 2024 | 60.65 | -3.75 | -5.82% | 63.85 | 64.00 | 60.65 | 0 |
| 04 Abr 2024 | 64.40 | -0.65 | -1.00% | 63.80 | 64.40 | 63.35 | 0 |
| 03 Abr 2024 | 65.05 | 0.00 | 0.00% | 65.20 | 65.20 | 64.95 | 0 |
| 02 Abr 2024 | 65.05 | -0.20 | -0.31% | 65.05 | 65.20 | 65.05 | 0 |
