ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UBS

UBS (W22W47)

28.45
-2.00
(-6.57%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174197130028.45-2-6.5728.428.627.40
174188490030.450.62.0129.7530.6529.550
174179850029.85-0.5-1.6529.9530.529.250
174171210030.35-1.05-3.3430.5530.7530.10
174162570031.42.558.8429.5531.5529.550
174136650028.85-4.85-14.3929.329.426.150
174128010033.7-0.3-0.8834.7534.7533.2999990
1741193700341.13.3434.334.6533.80
174110730032.9-3.05-8.4834.8534.8532.750
174102090035.95-0.75-2.0436.053735.80
174076170036.70.050.1435.6536.735.550
174067530036.65-0.7-1.8736.837.936.10
174058890037.351.554.3337.338.237.20
174050250035.8-0.45-1.2435.8536.235.60
174041610036.250.10.283636.9535.850
174015690036.150.71.9735.6536.2535.450
174007050035.45-0.15-0.4236.3536.6535.350
173998410035.6-0.7-1.9335.7535.7535.250
173989770036.3-1.9-4.9737.5537.5536.20
173981130038.2-0.2-0.5238.2538.3537.60
173955210038.41.23.2337.738.7537.30
173946570037.238.7736.437.5536.10
173937930034.21.85.5633.54999934.733.350
173929290032.40.551.7333.04999933.1531.60
173920650031.85-0.25-0.7832.04999932.04999931.50
173894730032.1-1.75-5.1733.433.7531.950
173886090033.851.655.1231.533.8531.50
173877450032.2-0.9-2.7233.1533.1532.150
173868810033.1-0.05-0.1532.533.431.90
173860170033.15-1.2-3.4932.933.3532.850
173834250034.350.752.2335.335.3534.10
173825610033.61.655.1632.04999934.131.850
173816970031.95-2.1-6.1731.332.45310
173808330034.05-0.05-0.1533.9534.433.850
173799690034.10.150.4433.6534.1533.250
173773770033.952.056.4335.836.2533.5499990
173765130031.90.41.2731.431.931.050
173756490031.5-0.15-0.4731.7532.04999931.3560
173747850031.650.41.2830.931.6530.90
173739210031.250.20.6431.3531.3530.40
173713290031.050.351.1430.9531.230.350
173704650030.71.86.2331.3532.54999930.350
173696010028.90.250.8728.1529.228.150
173687370028.65-0.6-2.0529.629.628.650
173678730029.25-0.05-0.1729.229.528.650
173652810029.3-0.15-0.5129.430.329.250
173644170029.450.551.9028.229.5528.20
173635530028.9-0.9-3.0229.529.728.40
173626890029.80.351.1929.43029.350
173618250029.451.24.2528.5530.6528.450
173592330028.25-1.65-5.5229.3529.3528.050
173583690029.9-0.05-0.1729.43029.30
173557770029.95-0.2-0.6630.2530.429.80
173531850030.150.31.0130.230.330.10
173497290029.850.421.4329.3329.9329.280
173471370029.430.130.4428.8229.4528.640
173462730029.3-0.27-0.9128.9129.4928.910
173454090029.57-0.56-1.8629.9930.0829.510
173445450030.130.010.0329.9930.7329.920
173436810030.12-0.1-0.333030.3229.860