Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 26.3 | 0.15 | 0.57 | 26.4 | 26.55 | 26.1 | 0 |
| 1743008100 | 26.15 | 0.2 | 0.77 | 25.9 | 26.45 | 25.8 | 0 |
| 1742921700 | 25.95 | 0.15 | 0.58 | 25.7 | 26.1 | 25.5 | 0 |
| 1742835300 | 25.8 | -0.7 | -2.64 | 25.9 | 25.9 | 25.25 | 0 |
| 1742576100 | 26.5 | -0.4 | -1.49 | 26.25 | 26.5 | 25.85 | 0 |
| 1742489700 | 26.9 | -0.65 | -2.36 | 27.05 | 27.15 | 26.7 | 0 |
| 1742403300 | 27.55 | -0.55 | -1.96 | 28.05 | 28.25 | 27.25 | 0 |
| 1742316900 | 28.1 | 0.35 | 1.26 | 28 | 28.3 | 27.9 | 0 |
| 1742230500 | 27.75 | -0.7 | -2.46 | 27.75 | 28.15 | 27.5 | 0 |
| 1741971300 | 28.45 | -2 | -6.57 | 28.4 | 28.6 | 27.4 | 0 |
| 1741884900 | 30.45 | 0.6 | 2.01 | 29.75 | 30.65 | 29.55 | 0 |
| 1741798500 | 29.85 | -0.5 | -1.65 | 29.95 | 30.5 | 29.25 | 0 |
| 1741712100 | 30.35 | -1.05 | -3.34 | 30.55 | 30.75 | 30.1 | 0 |
| 1741625700 | 31.4 | 2.55 | 8.84 | 29.55 | 31.55 | 29.55 | 0 |
| 1741366500 | 28.85 | -4.85 | -14.39 | 29.3 | 29.4 | 26.15 | 0 |
| 1741280100 | 33.7 | -0.3 | -0.88 | 34.75 | 34.75 | 33.299999 | 0 |
| 1741193700 | 34 | 1.1 | 3.34 | 34.3 | 34.65 | 33.8 | 0 |
| 1741107300 | 32.9 | -3.05 | -8.48 | 34.85 | 34.85 | 32.75 | 0 |
| 1741020900 | 35.95 | -0.75 | -2.04 | 36.05 | 37 | 35.8 | 0 |
| 1740761700 | 36.7 | 0.05 | 0.14 | 35.65 | 36.7 | 35.55 | 0 |
| 1740675300 | 36.65 | -0.7 | -1.87 | 36.8 | 37.9 | 36.1 | 0 |
| 1740588900 | 37.35 | 1.55 | 4.33 | 37.3 | 38.2 | 37.2 | 0 |
| 1740502500 | 35.8 | -0.45 | -1.24 | 35.85 | 36.2 | 35.6 | 0 |
| 1740416100 | 36.25 | 0.1 | 0.28 | 36 | 36.95 | 35.85 | 0 |
| 1740156900 | 36.15 | 0.7 | 1.97 | 35.65 | 36.25 | 35.45 | 0 |
| 1740070500 | 35.45 | -0.15 | -0.42 | 36.35 | 36.65 | 35.35 | 0 |
| 1739984100 | 35.6 | -0.7 | -1.93 | 35.75 | 35.75 | 35.25 | 0 |
| 1739897700 | 36.3 | -1.9 | -4.97 | 37.55 | 37.55 | 36.2 | 0 |
| 1739811300 | 38.2 | -0.2 | -0.52 | 38.25 | 38.35 | 37.6 | 0 |
| 1739552100 | 38.4 | 1.2 | 3.23 | 37.7 | 38.75 | 37.3 | 0 |
| 1739465700 | 37.2 | 3 | 8.77 | 36.4 | 37.55 | 36.1 | 0 |
| 1739379300 | 34.2 | 1.8 | 5.56 | 33.549999 | 34.7 | 33.35 | 0 |
| 1739292900 | 32.4 | 0.55 | 1.73 | 33.049999 | 33.15 | 31.6 | 0 |
| 1739206500 | 31.85 | -0.25 | -0.78 | 32.049999 | 32.049999 | 31.5 | 0 |
| 1738947300 | 32.1 | -1.75 | -5.17 | 33.4 | 33.75 | 31.95 | 0 |
| 1738860900 | 33.85 | 1.65 | 5.12 | 31.5 | 33.85 | 31.5 | 0 |
| 1738774500 | 32.2 | -0.9 | -2.72 | 33.15 | 33.15 | 32.15 | 0 |
| 1738688100 | 33.1 | -0.05 | -0.15 | 32.5 | 33.4 | 31.9 | 0 |
| 1738601700 | 33.15 | -1.2 | -3.49 | 32.9 | 33.299999 | 32.85 | 0 |
| 1738342500 | 34.35 | 0.75 | 2.23 | 35.3 | 35.35 | 34.1 | 0 |
| 1738256100 | 33.6 | 1.65 | 5.16 | 32.049999 | 34.1 | 31.85 | 0 |
| 1738169700 | 31.95 | -2.1 | -6.17 | 31.3 | 32.45 | 31 | 0 |
| 1738083300 | 34.05 | -0.05 | -0.15 | 33.95 | 34.4 | 33.85 | 0 |
| 1737996900 | 34.1 | 0.15 | 0.44 | 33.65 | 34.15 | 33.25 | 0 |
| 1737737700 | 33.95 | 2.05 | 6.43 | 35.8 | 36.25 | 33.549999 | 0 |
| 1737651300 | 31.9 | 0.25 | 0.79 | 31.4 | 31.9 | 31.05 | 0 |
| 1737564900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1737478500 | 31.65 | 0.4 | 1.28 | 30.9 | 31.65 | 30.9 | 0 |
| 1737392100 | 31.25 | 0.2 | 0.64 | 31.35 | 31.35 | 30.4 | 0 |
| 1737132900 | 31.05 | 0.35 | 1.14 | 30.95 | 31.2 | 30.35 | 0 |
| 1737046500 | 30.7 | 1.8 | 6.23 | 31.35 | 32.549999 | 30.35 | 0 |
| 1736960100 | 28.9 | 0.25 | 0.87 | 28.15 | 29.2 | 28.15 | 0 |
| 1736873700 | 28.65 | -0.6 | -2.05 | 29.6 | 29.6 | 28.65 | 0 |
| 1736787300 | 29.25 | -0.05 | -0.17 | 29.2 | 29.5 | 28.65 | 0 |
| 1736528100 | 29.3 | -0.15 | -0.51 | 29.4 | 30.3 | 29.25 | 0 |
| 1736441700 | 29.45 | 0.55 | 1.90 | 28.2 | 29.55 | 28.2 | 0 |
| 1736355300 | 28.9 | -0.9 | -3.02 | 29.5 | 29.7 | 28.4 | 0 |
| 1736268900 | 29.8 | 0.35 | 1.19 | 29.4 | 30 | 29.35 | 0 |
| 1736182500 | 29.45 | 1.2 | 4.25 | 28.55 | 30.65 | 28.45 | 0 |
| 1735923300 | 28.25 | -1.65 | -5.52 | 29.35 | 29.35 | 28.05 | 0 |
| 1735836900 | 29.9 | -0.05 | -0.17 | 29.4 | 30 | 29.3 | 0 |
| 1735577700 | 29.95 | -0.2 | -0.66 | 30.25 | 30.4 | 29.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
