ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UBS

UBS (W22W47)

26.30
0.00
(0.00%)
Cerrado 28 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174309450026.30.150.5726.426.5526.10
174300810026.150.20.7725.926.4525.80
174292170025.950.150.5825.726.125.50
174283530025.8-0.7-2.6425.925.925.250
174257610026.5-0.4-1.4926.2526.525.850
174248970026.9-0.65-2.3627.0527.1526.70
174240330027.55-0.55-1.9628.0528.2527.250
174231690028.10.351.262828.327.90
174223050027.75-0.7-2.4627.7528.1527.50
174197130028.45-2-6.5728.428.627.40
174188490030.450.62.0129.7530.6529.550
174179850029.85-0.5-1.6529.9530.529.250
174171210030.35-1.05-3.3430.5530.7530.10
174162570031.42.558.8429.5531.5529.550
174136650028.85-4.85-14.3929.329.426.150
174128010033.7-0.3-0.8834.7534.7533.2999990
1741193700341.13.3434.334.6533.80
174110730032.9-3.05-8.4834.8534.8532.750
174102090035.95-0.75-2.0436.053735.80
174076170036.70.050.1435.6536.735.550
174067530036.65-0.7-1.8736.837.936.10
174058890037.351.554.3337.338.237.20
174050250035.8-0.45-1.2435.8536.235.60
174041610036.250.10.283636.9535.850
174015690036.150.71.9735.6536.2535.450
174007050035.45-0.15-0.4236.3536.6535.350
173998410035.6-0.7-1.9335.7535.7535.250
173989770036.3-1.9-4.9737.5537.5536.20
173981130038.2-0.2-0.5238.2538.3537.60
173955210038.41.23.2337.738.7537.30
173946570037.238.7736.437.5536.10
173937930034.21.85.5633.54999934.733.350
173929290032.40.551.7333.04999933.1531.60
173920650031.85-0.25-0.7832.04999932.04999931.50
173894730032.1-1.75-5.1733.433.7531.950
173886090033.851.655.1231.533.8531.50
173877450032.2-0.9-2.7233.1533.1532.150
173868810033.1-0.05-0.1532.533.431.90
173860170033.15-1.2-3.4932.933.29999932.850
173834250034.350.752.2335.335.3534.10
173825610033.61.655.1632.04999934.131.850
173816970031.95-2.1-6.1731.332.45310
173808330034.05-0.05-0.1533.9534.433.850
173799690034.10.150.4433.6534.1533.250
173773770033.952.056.4335.836.2533.5499990
173765130031.90.250.7931.431.931.050
173756490031.6500.0031.6531.6531.650
173747850031.650.41.2830.931.6530.90
173739210031.250.20.6431.3531.3530.40
173713290031.050.351.1430.9531.230.350
173704650030.71.86.2331.3532.54999930.350
173696010028.90.250.8728.1529.228.150
173687370028.65-0.6-2.0529.629.628.650
173678730029.25-0.05-0.1729.229.528.650
173652810029.3-0.15-0.5129.430.329.250
173644170029.450.551.9028.229.5528.20
173635530028.9-0.9-3.0229.529.728.40
173626890029.80.351.1929.43029.350
173618250029.451.24.2528.5530.6528.450
173592330028.25-1.65-5.5229.3529.3528.050
173583690029.9-0.05-0.1729.43029.30
173557770029.95-0.2-0.6630.2530.429.80