Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
W237S8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.80 | -0.10 | -2.04% | 4.75 | 4.90 | 4.75 | 0 |
| 23 May 2024 | 4.90 | -0.25 | -4.85% | 5.25 | 5.30 | 4.85 | 10 |
| 22 May 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.45 | 5.15 | 0 |
| 21 May 2024 | 5.20 | -0.45 | -7.96% | 5.50 | 5.55 | 4.95 | 0 |
| 20 May 2024 | 5.65 | 0.05 | 0.89% | 5.50 | 5.70 | 5.50 | 0 |
| 17 May 2024 | 5.60 | 0.35 | 6.67% | 5.30 | 5.75 | 5.20 | 0 |
| 16 May 2024 | 5.25 | -0.20 | -3.67% | 5.30 | 5.55 | 5.15 | 0 |
| 15 May 2024 | 5.45 | 0.15 | 2.83% | 5.25 | 5.50 | 5.25 | 0 |
| 14 May 2024 | 5.30 | 0.55 | 11.58% | 4.85 | 5.45 | 4.85 | 0 |
| 13 May 2024 | 4.75 | -0.45 | -8.65% | 5.25 | 5.30 | 4.70 | 0 |
| 10 May 2024 | 5.20 | -0.75 | -12.61% | 6.15 | 6.70 | 5.15 | 0 |
| 09 May 2024 | 5.95 | -0.30 | -4.80% | 6.15 | 6.15 | 5.80 | 0 |
| 08 May 2024 | 6.25 | 0.15 | 2.46% | 5.40 | 6.40 | 5.40 | 0 |
| 07 May 2024 | 6.10 | 0.10 | 1.67% | 6.50 | 7.30 | 5.65 | 0 |
| 06 May 2024 | 6.00 | 0.75 | 14.29% | 5.40 | 6.30 | 4.90 | 0 |
| 03 May 2024 | 5.25 | 0.35 | 7.14% | 5.00 | 5.30 | 4.95 | 0 |
| 02 May 2024 | 4.90 | 0.25 | 5.38% | 4.50 | 4.95 | 4.50 | 0 |
| 30 Abr 2024 | 4.65 | 3.05 | 190.63% | 4.80 | 4.80 | 4.60 | 0 |
| 29 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| 26 Abr 2024 | 1.60 | -3.00 | -65.22% | 1.70 | 1.80 | 1.40 | 50 |
| 25 Abr 2024 | 4.60 | 0.35 | 8.24% | 4.40 | 4.95 | 4.40 | 0 |
| 24 Abr 2024 | 4.25 | -0.20 | -4.49% | 4.60 | 4.80 | 4.25 | 50 |
| 23 Abr 2024 | 4.45 | 0.40 | 9.88% | 4.10 | 4.50 | 4.10 | 0 |
| 22 Abr 2024 | 4.05 | 0.30 | 8.00% | 3.85 | 4.20 | 3.85 | 0 |
| 19 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.70 | 3.85 | 3.60 | 0 |
| 18 Abr 2024 | 3.75 | 0.45 | 13.64% | 3.25 | 3.80 | 3.20 | 0 |
| 17 Abr 2024 | 3.30 | -0.55 | -14.29% | 3.55 | 3.60 | 3.30 | 0 |
| 16 Abr 2024 | 3.85 | -0.60 | -13.48% | 3.80 | 4.05 | 3.60 | 0 |
| 15 Abr 2024 | 4.45 | -0.85 | -16.04% | 4.70 | 4.75 | 4.45 | 0 |
| 12 Abr 2024 | 5.30 | -3.40 | -39.08% | 5.55 | 5.65 | 4.95 | 50 |
| 11 Abr 2024 | 8.70 | -0.20 | -2.25% | 8.80 | 9.00 | 8.70 | 0 |
| 10 Abr 2024 | 8.90 | -0.20 | -2.20% | 9.45 | 9.50 | 8.70 | 0 |
| 09 Abr 2024 | 9.10 | 0.15 | 1.68% | 8.85 | 10.00 | 8.85 | 100 |
| 08 Abr 2024 | 8.95 | 0.40 | 4.68% | 8.65 | 9.05 | 8.60 | 0 |
| 05 Abr 2024 | 8.55 | -0.55 | -6.04% | 8.65 | 8.90 | 8.50 | 0 |
| 04 Abr 2024 | 9.10 | 0.25 | 2.82% | 8.70 | 9.15 | 8.70 | 0 |
| 03 Abr 2024 | 8.85 | 0.10 | 1.14% | 8.70 | 8.90 | 8.65 | 0 |
| 02 Abr 2024 | 8.75 | -0.45 | -4.89% | 9.35 | 9.35 | 8.70 | 0 |
| 28 Mar 2024 | 9.20 | 0.25 | 2.79% | 9.00 | 9.50 | 9.00 | 0 |
| 27 Mar 2024 | 8.95 | 0.15 | 1.70% | 8.75 | 9.00 | 8.65 | 0 |
| 26 Mar 2024 | 8.80 | 0.15 | 1.73% | 8.70 | 8.90 | 8.55 | 0 |
| 25 Mar 2024 | 8.65 | -0.10 | -1.14% | 8.65 | 8.80 | 8.55 | 0 |
| 22 Mar 2024 | 8.75 | 0.05 | 0.57% | 8.80 | 9.00 | 8.65 | 0 |
| 21 Mar 2024 | 8.70 | -0.05 | -0.57% | 8.95 | 9.10 | 8.60 | 0 |
| 20 Mar 2024 | 8.75 | 0.05 | 0.57% | 8.90 | 8.95 | 8.75 | 100 |
| 19 Mar 2024 | 8.70 | 0.15 | 1.75% | 8.50 | 8.80 | 8.45 | 0 |
| 18 Mar 2024 | 8.55 | 0.05 | 0.59% | 8.70 | 8.95 | 8.40 | 0 |
| 15 Mar 2024 | 8.50 | -0.35 | -3.95% | 8.70 | 8.70 | 8.10 | 0 |
| 14 Mar 2024 | 8.85 | -0.45 | -4.84% | 9.25 | 9.25 | 8.85 | 0 |
| 13 Mar 2024 | 9.30 | -0.45 | -4.62% | 9.70 | 9.70 | 9.30 | 0 |
| 12 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.60 | 9.90 | 9.50 | 0 |
| 11 Mar 2024 | 9.75 | -0.20 | -2.01% | 9.80 | 9.85 | 9.60 | 0 |
| 08 Mar 2024 | 9.95 | -0.25 | -2.45% | 9.85 | 10.05 | 9.75 | 0 |
| 07 Mar 2024 | 10.20 | 0.20 | 2.00% | 9.80 | 10.20 | 9.60 | 0 |
| 06 Mar 2024 | 10.00 | 0.40 | 4.17% | 9.75 | 10.15 | 9.75 | 0 |
| 05 Mar 2024 | 9.60 | -0.10 | -1.03% | 9.50 | 9.75 | 9.50 | 100 |
| 04 Mar 2024 | 9.70 | -0.10 | -1.02% | 9.85 | 10.15 | 9.60 | 0 |
| 01 Mar 2024 | 9.80 | 0.20 | 2.08% | 9.70 | 9.85 | 9.55 | 0 |
| 29 Feb 2024 | 9.60 | 0.00 | 0.00% | 10.00 | 10.00 | 9.55 | 510 |
| 28 Feb 2024 | 9.60 | -0.05 | -0.52% | 9.55 | 9.65 | 9.35 | 140 |
| 27 Feb 2024 | 9.65 | 0.35 | 3.76% | 9.50 | 9.85 | 9.25 | 0 |
