Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
W24X30 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 767.00 | -5.55 | -0.72% | 761.10 | 768.25 | 759.75 | 0 |
| 30 May 2024 | 772.55 | -5.35 | -0.69% | 776.30 | 776.80 | 767.70 | 0 |
| 29 May 2024 | 777.90 | -1.20 | -0.15% | 777.05 | 779.90 | 775.10 | 0 |
| 28 May 2024 | 779.10 | -5.40 | -0.69% | 786.15 | 788.65 | 778.25 | 0 |
| 27 May 2024 | 784.50 | 0.40 | 0.05% | 785.90 | 785.95 | 783.25 | 0 |
| 24 May 2024 | 784.10 | 1.45 | 0.19% | 783.20 | 785.70 | 782.90 | 0 |
| 23 May 2024 | 782.65 | -2.85 | -0.36% | 786.60 | 787.05 | 781.35 | 0 |
| 22 May 2024 | 785.50 | -5.75 | -0.73% | 789.70 | 794.95 | 784.60 | 0 |
| 21 May 2024 | 791.25 | -7.90 | -0.99% | 796.85 | 797.70 | 790.10 | 0 |
| 20 May 2024 | 799.15 | -0.90 | -0.11% | 799.55 | 806.55 | 797.95 | 0 |
| 17 May 2024 | 800.05 | 5.35 | 0.67% | 802.65 | 808.75 | 798.00 | 0 |
| 16 May 2024 | 794.70 | 12.90 | 1.65% | 795.55 | 797.00 | 791.95 | 0 |
| 15 May 2024 | 781.80 | -0.55 | -0.07% | 783.65 | 787.70 | 781.55 | 0 |
| 14 May 2024 | 782.35 | -3.00 | -0.38% | 778.35 | 784.35 | 778.15 | 0 |
| 13 May 2024 | 785.35 | 3.45 | 0.44% | 782.50 | 786.40 | 780.85 | 0 |
| 10 May 2024 | 781.90 | -24.67 | -3.06% | 784.70 | 786.35 | 781.30 | 0 |
| 09 May 2024 | 806.57 | 0.00 | 0.00% | 806.57 | 806.57 | 806.57 | 0 |
| 08 May 2024 | 806.57 | 0.00 | 0.00% | 806.57 | 806.57 | 806.57 | 0 |
| 07 May 2024 | 806.57 | 4.27 | 0.53% | 803.15 | 806.62 | 799.50 | 0 |
| 06 May 2024 | 802.30 | 4.25 | 0.53% | 803.65 | 805.05 | 801.32 | 0 |
| 03 May 2024 | 798.05 | 4.95 | 0.62% | 793.67 | 801.00 | 793.67 | 0 |
| 02 May 2024 | 793.10 | 8.55 | 1.09% | 794.10 | 798.05 | 791.25 | 0 |
| 30 Abr 2024 | 784.55 | -7.40 | -0.93% | 791.20 | 796.30 | 784.55 | 40 |
| 29 Abr 2024 | 791.95 | 6.40 | 0.81% | 789.85 | 798.40 | 788.70 | 88 |
| 26 Abr 2024 | 785.55 | 8.70 | 1.12% | 783.55 | 788.25 | 780.82 | 0 |
| 25 Abr 2024 | 776.85 | 11.30 | 1.48% | 782.85 | 788.00 | 773.42 | 150 |
| 24 Abr 2024 | 765.55 | -19.85 | -2.53% | 790.25 | 794.38 | 765.55 | 0 |
| 23 Abr 2024 | 785.40 | -3.10 | -0.39% | 802.25 | 809.05 | 783.75 | 0 |
| 22 Abr 2024 | 788.50 | 6.57 | 0.84% | 789.60 | 791.91 | 788.50 | 0 |
| 19 Abr 2024 | 781.93 | -6.53 | -0.83% | 783.75 | 783.75 | 779.92 | 0 |
| 18 Abr 2024 | 788.46 | -10.47 | -1.31% | 798.25 | 799.10 | 787.20 | 0 |
| 17 Abr 2024 | 798.93 | -2.77 | -0.35% | 801.90 | 806.55 | 796.70 | 0 |
| 16 Abr 2024 | 801.70 | -27.26 | -3.29% | 815.00 | 815.00 | 797.65 | 0 |
| 15 Abr 2024 | 828.96 | 2.94 | 0.36% | 833.18 | 833.18 | 825.23 | 0 |
| 12 Abr 2024 | 826.02 | -18.53 | -2.19% | 833.07 | 834.24 | 818.33 | 0 |
| 11 Abr 2024 | 844.55 | -24.91 | -2.86% | 857.15 | 857.98 | 843.50 | 0 |
| 10 Abr 2024 | 869.46 | 8.71 | 1.01% | 870.67 | 871.15 | 864.70 | 0 |
| 09 Abr 2024 | 860.75 | -6.33 | -0.73% | 868.92 | 868.92 | 846.55 | 20 |
| 08 Abr 2024 | 867.08 | -32.34 | -3.60% | 889.60 | 889.60 | 864.74 | 15 |
| 05 Abr 2024 | 899.42 | -17.08 | -1.86% | 906.87 | 907.62 | 899.42 | 0 |
| 04 Abr 2024 | 916.50 | -2.03 | -0.22% | 905.27 | 926.35 | 900.00 | 55 |
| 03 Abr 2024 | 918.53 | 6.08 | 0.67% | 913.25 | 918.56 | 913.25 | 0 |
| 02 Abr 2024 | 912.45 | -8.49 | -0.92% | 918.80 | 937.85 | 911.73 | 4 |
| 28 Mar 2024 | 920.94 | 12.99 | 1.43% | 917.55 | 937.30 | 917.29 | 14 |
| 27 Mar 2024 | 907.95 | -5.51 | -0.60% | 913.90 | 917.30 | 907.63 | 0 |
| 26 Mar 2024 | 913.46 | 2.09 | 0.23% | 911.30 | 913.95 | 911.10 | 0 |
| 25 Mar 2024 | 911.37 | -8.49 | -0.92% | 917.10 | 933.35 | 911.37 | 7 |
| 22 Mar 2024 | 919.86 | -9.09 | -0.98% | 920.95 | 921.33 | 917.38 | 0 |
| 21 Mar 2024 | 928.95 | 4.12 | 0.45% | 927.50 | 931.00 | 926.27 | 0 |
| 20 Mar 2024 | 924.83 | -6.47 | -0.69% | 922.95 | 927.25 | 922.95 | 0 |
| 19 Mar 2024 | 931.30 | -14.06 | -1.49% | 932.55 | 934.40 | 928.85 | 0 |
| 18 Mar 2024 | 945.36 | -13.94 | -1.45% | 950.20 | 970.67 | 944.49 | 15 |
| 15 Mar 2024 | 959.30 | 10.10 | 1.06% | 955.50 | 980.90 | 954.70 | 70 |
| 14 Mar 2024 | 949.20 | -19.40 | -2.00% | 961.30 | 976.35 | 949.10 | 10 |
| 13 Mar 2024 | 968.60 | 17.05 | 1.79% | 948.45 | 968.75 | 947.20 | 220 |
| 12 Mar 2024 | 951.55 | 3.20 | 0.34% | 947.25 | 951.55 | 946.05 | 0 |
| 11 Mar 2024 | 948.35 | -1.60 | -0.17% | 947.20 | 948.35 | 925.45 | 20 |
| 08 Mar 2024 | 949.95 | 13.55 | 1.45% | 942.20 | 950.15 | 942.10 | 0 |
| 07 Mar 2024 | 936.40 | 10.05 | 1.08% | 925.25 | 937.00 | 923.55 | 0 |
| 06 Mar 2024 | 926.35 | 0.05 | 0.01% | 925.70 | 947.40 | 925.70 | 10 |
| 05 Mar 2024 | 926.30 | -2.35 | -0.25% | 924.95 | 929.45 | 903.75 | 22 |
| 04 Mar 2024 | 928.65 | -2.65 | -0.28% | 927.50 | 928.65 | 927.20 | 0 |
