Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
W273S3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 88.80 | 0.85 | 0.97% | 88.00 | 89.35 | 87.45 | 0 |
| 16 May 2024 | 87.95 | -2.05 | -2.28% | 89.60 | 89.60 | 87.70 | 0 |
| 15 May 2024 | 90.00 | -0.75 | -0.83% | 90.70 | 91.10 | 89.65 | 0 |
| 14 May 2024 | 90.75 | 0.65 | 0.72% | 90.05 | 91.50 | 89.45 | 0 |
| 13 May 2024 | 90.10 | 1.50 | 1.69% | 90.15 | 90.65 | 89.10 | 0 |
| 10 May 2024 | 88.60 | 2.10 | 2.43% | 88.10 | 89.30 | 88.10 | 0 |
| 09 May 2024 | 86.50 | -0.30 | -0.35% | 86.55 | 86.55 | 86.45 | 0 |
| 08 May 2024 | 86.80 | 0.30 | 0.35% | 87.15 | 87.35 | 85.95 | 0 |
| 07 May 2024 | 86.50 | 0.40 | 0.46% | 86.55 | 87.20 | 86.10 | 0 |
| 06 May 2024 | 86.10 | 1.45 | 1.71% | 84.95 | 86.25 | 84.90 | 0 |
| 03 May 2024 | 84.65 | 1.65 | 1.99% | 84.05 | 85.10 | 83.70 | 0 |
| 02 May 2024 | 83.00 | 0.30 | 0.36% | 83.35 | 83.85 | 82.55 | 0 |
| 30 Abr 2024 | 82.70 | -0.35 | -0.42% | 83.25 | 83.80 | 82.35 | 0 |
| 29 Abr 2024 | 83.05 | 1.00 | 1.22% | 82.95 | 83.60 | 82.50 | 0 |
| 26 Abr 2024 | 82.05 | 0.40 | 0.49% | 83.00 | 83.30 | 81.55 | 0 |
| 25 Abr 2024 | 81.65 | -1.50 | -1.80% | 81.95 | 82.45 | 81.25 | 0 |
| 24 Abr 2024 | 83.15 | -0.15 | -0.18% | 83.95 | 84.20 | 83.10 | 0 |
| 23 Abr 2024 | 83.30 | 0.20 | 0.24% | 83.85 | 84.40 | 83.10 | 0 |
| 22 Abr 2024 | 83.10 | 1.15 | 1.40% | 84.20 | 84.20 | 83.00 | 0 |
| 19 Abr 2024 | 81.95 | -0.20 | -0.24% | 80.65 | 82.15 | 80.45 | 0 |
| 18 Abr 2024 | 82.15 | 0.60 | 0.74% | 81.50 | 82.30 | 80.90 | 0 |
| 17 Abr 2024 | 81.55 | -0.90 | -1.09% | 82.75 | 82.75 | 81.45 | 0 |
| 16 Abr 2024 | 82.45 | -1.50 | -1.79% | 83.05 | 83.05 | 81.60 | 0 |
| 15 Abr 2024 | 83.95 | -0.65 | -0.77% | 85.05 | 85.70 | 83.95 | 0 |
| 12 Abr 2024 | 84.60 | -2.25 | -2.59% | 87.75 | 87.85 | 84.45 | 0 |
| 11 Abr 2024 | 86.85 | -1.00 | -1.14% | 87.80 | 87.85 | 86.40 | 0 |
| 10 Abr 2024 | 87.85 | -0.50 | -0.57% | 89.05 | 89.25 | 86.90 | 0 |
| 09 Abr 2024 | 88.35 | -0.80 | -0.90% | 89.10 | 89.55 | 88.10 | 0 |
| 08 Abr 2024 | 89.15 | 0.80 | 0.91% | 88.55 | 89.15 | 88.05 | 0 |
| 05 Abr 2024 | 88.35 | -1.00 | -1.12% | 88.95 | 89.05 | 87.85 | 0 |
| 04 Abr 2024 | 89.35 | 1.00 | 1.13% | 89.30 | 90.10 | 88.90 | 0 |
| 03 Abr 2024 | 88.35 | 2.00 | 2.32% | 87.20 | 88.50 | 87.15 | 0 |
| 02 Abr 2024 | 86.35 | -1.40 | -1.60% | 87.45 | 88.15 | 86.20 | 0 |
| 28 Mar 2024 | 87.75 | 3.95 | 4.71% | 85.85 | 88.05 | 85.85 | 0 |
| 27 Mar 2024 | 83.80 | 1.00 | 1.21% | 83.60 | 84.35 | 83.25 | 0 |
| 26 Mar 2024 | 82.80 | 2.85 | 3.56% | 80.35 | 83.05 | 80.25 | 0 |
| 25 Mar 2024 | 79.95 | 0.55 | 0.69% | 79.00 | 80.15 | 78.25 | 0 |
| 22 Mar 2024 | 79.40 | -1.70 | -2.10% | 80.65 | 81.20 | 79.40 | 0 |
| 21 Mar 2024 | 81.10 | -0.30 | -0.37% | 82.10 | 82.85 | 81.05 | 0 |
| 20 Mar 2024 | 81.40 | -0.65 | -0.79% | 81.50 | 81.55 | 80.95 | 0 |
| 19 Mar 2024 | 82.05 | -1.75 | -2.09% | 82.95 | 83.05 | 81.50 | 0 |
| 18 Mar 2024 | 83.80 | 0.10 | 0.12% | 84.15 | 84.15 | 83.30 | 0 |
| 15 Mar 2024 | 83.70 | 1.55 | 1.89% | 81.65 | 84.70 | 81.65 | 0 |
| 14 Mar 2024 | 82.15 | -1.10 | -1.32% | 83.20 | 83.40 | 82.15 | 0 |
| 13 Mar 2024 | 83.25 | 0.05 | 0.06% | 83.80 | 84.75 | 82.85 | 0 |
| 12 Mar 2024 | 83.20 | 0.95 | 1.16% | 82.50 | 83.60 | 82.45 | 0 |
| 11 Mar 2024 | 82.25 | -1.65 | -1.97% | 82.95 | 83.10 | 81.10 | 0 |
| 08 Mar 2024 | 83.90 | -0.20 | -0.24% | 82.85 | 83.90 | 81.05 | 0 |
| 07 Mar 2024 | 84.10 | 0.80 | 0.96% | 85.90 | 86.15 | 82.75 | 0 |
| 06 Mar 2024 | 83.30 | 2.05 | 2.52% | 82.30 | 83.80 | 82.30 | 0 |
| 05 Mar 2024 | 81.25 | -0.15 | -0.18% | 80.25 | 81.45 | 79.50 | 0 |
| 04 Mar 2024 | 81.40 | -1.00 | -1.21% | 81.90 | 81.90 | 81.15 | 0 |
| 01 Mar 2024 | 82.40 | 0.75 | 0.92% | 82.35 | 83.00 | 81.55 | 0 |
| 29 Feb 2024 | 81.65 | -1.20 | -1.45% | 82.35 | 82.95 | 81.25 | 0 |
| 28 Feb 2024 | 82.85 | -1.35 | -1.60% | 84.05 | 84.05 | 82.75 | 0 |
| 27 Feb 2024 | 84.20 | 0.55 | 0.66% | 83.80 | 84.70 | 83.20 | 0 |
| 26 Feb 2024 | 83.65 | -0.40 | -0.48% | 84.20 | 84.65 | 83.35 | 0 |
| 23 Feb 2024 | 84.05 | 0.30 | 0.36% | 83.55 | 84.10 | 83.05 | 0 |
| 22 Feb 2024 | 83.75 | -0.80 | -0.95% | 85.20 | 85.20 | 83.70 | 0 |
| 21 Feb 2024 | 84.55 | 2.10 | 2.55% | 83.05 | 84.60 | 83.05 | 0 |
| 20 Feb 2024 | 82.45 | -1.30 | -1.55% | 82.90 | 84.00 | 82.40 | 0 |
| 19 Feb 2024 | 83.75 | 0.05 | 0.06% | 83.60 | 83.80 | 83.05 | 0 |
