Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W2E679 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.90 | -0.30% | 953.75 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 955.00 | 950.00 | 955.55 | 953.75 | 956.65 |
Resumen Histórico W2E679
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2E679 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 956.65 | 1.10 | 0.12% | 955.50 | 958.40 | 954.95 | 0 |
| 15 May 2024 | 955.55 | -3.15 | -0.33% | 956.35 | 959.40 | 953.30 | 0 |
| 14 May 2024 | 958.70 | 8.80 | 0.93% | 953.35 | 958.80 | 948.30 | 0 |
| 13 May 2024 | 949.90 | 4.80 | 0.51% | 943.75 | 953.55 | 943.75 | 0 |
| 10 May 2024 | 945.10 | -6.25 | -0.66% | 953.50 | 954.80 | 945.10 | 0 |
| 09 May 2024 | 951.35 | -0.95 | -0.10% | 954.90 | 956.35 | 951.10 | 0 |
| 08 May 2024 | 952.30 | -2.05 | -0.21% | 951.35 | 952.60 | 947.45 | 0 |
| 07 May 2024 | 954.35 | 9.10 | 0.96% | 949.25 | 955.10 | 946.95 | 5 |
| 06 May 2024 | 945.25 | 3.85 | 0.41% | 944.30 | 948.35 | 944.30 | 0 |
| 03 May 2024 | 941.40 | 4.85 | 0.52% | 941.60 | 946.25 | 940.80 | 0 |
| 02 May 2024 | 936.55 | -29.75 | -3.08% | 935.45 | 941.45 | 935.20 | 0 |
| 30 Abr 2024 | 966.30 | -9.40 | -0.96% | 973.55 | 976.45 | 966.30 | 25 |
| 29 Abr 2024 | 975.70 | 0.85 | 0.09% | 976.65 | 976.95 | 974.65 | 0 |
| 26 Abr 2024 | 974.85 | 9.85 | 1.02% | 972.70 | 979.30 | 972.65 | 0 |
| 25 Abr 2024 | 965.00 | -8.95 | -0.92% | 972.50 | 974.25 | 962.50 | 0 |
| 24 Abr 2024 | 973.95 | -0.30 | -0.03% | 975.75 | 976.00 | 972.10 | 0 |
| 23 Abr 2024 | 974.25 | 6.90 | 0.71% | 972.10 | 976.95 | 970.30 | 5 |
| 22 Abr 2024 | 967.35 | 2.40 | 0.25% | 966.00 | 970.05 | 964.55 | 0 |
| 19 Abr 2024 | 964.95 | -9.95 | -1.02% | 967.80 | 968.75 | 964.90 | 0 |
| 18 Abr 2024 | 974.90 | 8.20 | 0.85% | 974.20 | 976.05 | 970.60 | 0 |
| 17 Abr 2024 | 966.70 | 3.95 | 0.41% | 963.80 | 968.95 | 962.90 | 0 |
