ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UBS

UBS (W2Q9W2)

59.18
0.88
(1.51%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173410890059.180.881.5159.2260.959.12300
173402250058.31.11.9257.4458.3756.96200
173393610057.20.470.8356.5757.5956.570
173384970056.731.362.4655.5656.7355.560
173376330055.371.482.7554.9355.5754.50
173350410053.891.051.9953.6754.6353.580
173341770052.840.230.4452.6352.9952.120
173333130052.611.623.1851.653.7151.570
173324490050.99-0.29-0.5750.9251.250.920
173315850051.280.230.4550.0352.250.030
173289930051.05-0.22-0.4350.9651.2650.10
173281290051.270.220.4351.7151.7850.52390
173272650051.05-0.03-0.0650.7651.0550.510
173264010051.08-1.99-3.7551.1151.6350.880
173255370053.070.991.9052.8453.0952.30
173229450052.080.250.4852.452.6250.870
173220810051.83-0.73-1.3952.0752.0751.40
173212170052.56-0.77-1.4453.353.5752.380
173203530053.33-1.24-2.2753.6953.7252.530
173194890054.57-0.38-0.6955.5855.6153.6260
173168970054.950.751.3854.2755.4854.270
173160330054.22.194.2153.8954.2453.890
173151690052.01-2.26-4.1653.4354.5552.010
173143050054.27-1-1.8154.6555.1853.960
173134410055.271.272.3554.3855.8353.260
173108490054-2.55-4.5154.955.5553.660
173099850056.552.634.8856.4257.9156.380
173091210053.92-4.49-7.6955.8456.753.390
173082570058.41-0.9-1.5259.4959.7457.780
173073930059.31-0.25-0.4259.7860.7459.250
173048010059.560.591.0059.659.7858.840
173039370058.97-2.67-4.3360.6360.9158.610
173030730061.641.83.0162.7763.6760.20
173022090059.84-2.91-4.6462.5462.5459.460
173013450062.75-1.6-2.4964.6464.7861.980
172987170064.349999-0.8-1.2364.196563.830
172978530065.151.953.0964.48999968.1164.090
172969890063.20.130.2164.864.863.2150
172961250063.070.180.2963.1463.2162.530
172952610062.89-0.12-0.1963.263.6862.850
172926690063.011.041.6863.4364.3963.010
172918050061.97-1.01-1.6062.8163.1161.880
172909410062.98-0.26-0.4162.3563.3362.350
172900770063.24-0.43-0.6862.8563.4462.590
172892130063.67-0.64-1.0064.0864.263.310
172866210064.31-0.44-0.6864.4364.7263.80
172857570064.75-0.62-0.9565.01999965.9564.750
172848930065.371.552.4364.20999965.4564.150
172840290063.82-2.04-3.1063.6864.45999963.110
172831650065.860.290.4465.59999965.8665.190
172805730065.5699993.044.8663.3265.9563.320
172797090062.53-1.44-2.2563.263.262.330
172788450063.97-0.33-0.5164.6765.3463.950
172779810064.3-2.1-3.1666.0966.1264.120
172771170066.4-2.39-3.4765.6866.56999964.7399990
172745250068.792.854.3267.6469.4367.640
172736610065.941.983.1065.9366.62999965.670
172727970063.96-1.24-1.9065.5465.5463.550
172719330065.22.694.3065.765.76999964.660
172710690062.511.642.6961.1162.5960.620
172684770060.87-3.69-5.7261.6362.0660.650
172676130064.561.742.7764.6965.964.220
172667490062.820.10.1662.5263.2162.40
172658850062.721.722.8261.8663.3561.860
172650210061-1.47-2.3561.5461.860.64300