Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
W2UYA0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 836.00 | 1.05 | 0.13% | 834.35 | 837.30 | 830.75 | 15 |
| 16 May 2024 | 834.95 | -6.35 | -0.75% | 836.40 | 838.40 | 831.55 | 80 |
| 15 May 2024 | 841.30 | 5.90 | 0.71% | 838.25 | 848.55 | 835.60 | 0 |
| 14 May 2024 | 835.40 | 28.35 | 3.51% | 825.95 | 840.45 | 825.95 | 0 |
| 13 May 2024 | 807.05 | 9.00 | 1.13% | 806.60 | 819.65 | 804.95 | 0 |
| 10 May 2024 | 798.05 | 13.45 | 1.71% | 791.10 | 802.65 | 791.10 | 10 |
| 09 May 2024 | 784.60 | 5.35 | 0.69% | 780.75 | 785.00 | 777.10 | 0 |
| 08 May 2024 | 779.25 | 4.70 | 0.61% | 778.65 | 780.60 | 772.20 | 0 |
| 07 May 2024 | 774.55 | 16.65 | 2.20% | 765.60 | 774.95 | 762.25 | 0 |
| 06 May 2024 | 757.90 | -1.35 | -0.18% | 745.15 | 760.45 | 745.15 | 0 |
| 03 May 2024 | 759.25 | -34.45 | -4.34% | 830.05 | 830.05 | 751.85 | 0 |
| 02 May 2024 | 793.70 | 10.10 | 1.29% | 786.85 | 802.00 | 786.85 | 0 |
| 30 Abr 2024 | 783.60 | -5.55 | -0.70% | 791.10 | 791.85 | 782.00 | 0 |
| 29 Abr 2024 | 789.15 | 2.30 | 0.29% | 795.05 | 795.20 | 787.55 | 0 |
| 26 Abr 2024 | 786.85 | 4.20 | 0.54% | 787.60 | 793.35 | 786.60 | 0 |
| 25 Abr 2024 | 782.65 | 5.70 | 0.73% | 777.45 | 786.35 | 774.95 | 0 |
| 24 Abr 2024 | 776.95 | -6.65 | -0.85% | 778.90 | 781.35 | 773.50 | 0 |
| 23 Abr 2024 | 783.60 | 9.50 | 1.23% | 777.45 | 784.60 | 776.40 | 0 |
| 22 Abr 2024 | 774.10 | 8.50 | 1.11% | 771.05 | 775.80 | 767.50 | 0 |
| 19 Abr 2024 | 765.60 | 2.65 | 0.35% | 755.90 | 768.20 | 751.95 | 0 |
| 18 Abr 2024 | 762.95 | 12.50 | 1.67% | 754.00 | 763.35 | 753.65 | 0 |
| 17 Abr 2024 | 750.45 | 0.80 | 0.11% | 745.80 | 758.85 | 740.90 | 0 |
| 16 Abr 2024 | 749.65 | -18.25 | -2.38% | 752.35 | 754.35 | 747.60 | 0 |
| 15 Abr 2024 | 767.90 | -18.45 | -2.35% | 783.70 | 789.20 | 767.90 | 0 |
| 12 Abr 2024 | 786.35 | 10.05 | 1.29% | 801.60 | 811.40 | 784.75 | 0 |
| 11 Abr 2024 | 776.30 | -1.30 | -0.17% | 798.05 | 804.70 | 772.50 | 0 |
| 10 Abr 2024 | 777.60 | 4.85 | 0.63% | 781.20 | 784.35 | 771.15 | 0 |
| 09 Abr 2024 | 772.75 | -4.35 | -0.56% | 773.40 | 779.10 | 770.35 | 0 |
| 08 Abr 2024 | 777.10 | 4.35 | 0.56% | 774.80 | 779.95 | 773.15 | 0 |
| 05 Abr 2024 | 772.75 | -13.10 | -1.67% | 774.75 | 775.80 | 769.75 | 0 |
| 04 Abr 2024 | 785.85 | 3.60 | 0.46% | 784.50 | 788.80 | 783.90 | 0 |
| 03 Abr 2024 | 782.25 | 11.95 | 1.55% | 770.05 | 783.65 | 770.05 | 0 |
| 02 Abr 2024 | 770.30 | 2.25 | 0.29% | 772.50 | 776.60 | 766.75 | 0 |
| 28 Mar 2024 | 768.05 | 11.15 | 1.47% | 764.45 | 769.35 | 763.45 | 0 |
| 27 Mar 2024 | 756.90 | 1.85 | 0.25% | 752.75 | 761.75 | 752.40 | 0 |
| 26 Mar 2024 | 755.05 | 3.40 | 0.45% | 754.20 | 757.80 | 750.40 | 0 |
| 25 Mar 2024 | 751.65 | -10.15 | -1.33% | 756.55 | 757.85 | 749.00 | 0 |
| 22 Mar 2024 | 761.80 | 1.45 | 0.19% | 760.60 | 768.50 | 760.55 | 0 |
| 21 Mar 2024 | 760.35 | 12.85 | 1.72% | 759.95 | 762.25 | 753.85 | 0 |
| 20 Mar 2024 | 747.50 | 0.25 | 0.03% | 749.65 | 749.65 | 741.60 | 10 |
| 19 Mar 2024 | 747.25 | 11.40 | 1.55% | 741.85 | 752.65 | 741.85 | 0 |
| 18 Mar 2024 | 735.85 | -3.40 | -0.46% | 739.00 | 739.90 | 732.60 | 0 |
| 15 Mar 2024 | 739.25 | 10.40 | 1.43% | 733.85 | 740.35 | 729.30 | 0 |
| 14 Mar 2024 | 728.85 | -8.00 | -1.09% | 741.00 | 741.75 | 723.50 | 0 |
| 13 Mar 2024 | 736.85 | 3.05 | 0.42% | 736.90 | 740.60 | 734.20 | 22 |
| 12 Mar 2024 | 733.80 | 10.60 | 1.47% | 737.85 | 741.70 | 733.80 | 0 |
| 11 Mar 2024 | 723.20 | 1.40 | 0.19% | 721.40 | 723.75 | 719.45 | 0 |
| 08 Mar 2024 | 721.80 | 0.10 | 0.01% | 722.15 | 725.40 | 718.50 | 10 |
| 07 Mar 2024 | 721.70 | 11.65 | 1.64% | 713.40 | 723.25 | 712.15 | 0 |
| 06 Mar 2024 | 710.05 | -2.25 | -0.32% | 716.95 | 721.20 | 709.95 | 0 |
| 05 Mar 2024 | 712.30 | 1.95 | 0.27% | 705.50 | 713.15 | 704.15 | 0 |
| 04 Mar 2024 | 710.35 | 4.55 | 0.64% | 702.75 | 710.35 | 695.05 | 0 |
| 01 Mar 2024 | 705.80 | 5.15 | 0.74% | 708.45 | 712.50 | 705.80 | 10 |
| 29 Feb 2024 | 700.65 | -5.35 | -0.76% | 706.65 | 709.30 | 696.90 | 0 |
| 28 Feb 2024 | 706.00 | 6.95 | 0.99% | 701.15 | 707.80 | 700.05 | 0 |
| 27 Feb 2024 | 699.05 | -1.40 | -0.20% | 700.25 | 702.50 | 696.40 | 0 |
| 26 Feb 2024 | 700.45 | -4.45 | -0.63% | 701.25 | 704.55 | 694.80 | 0 |
| 23 Feb 2024 | 704.90 | 0.05 | 0.01% | 704.70 | 708.15 | 700.45 | 0 |
| 22 Feb 2024 | 704.85 | 13.95 | 2.02% | 701.30 | 707.60 | 694.95 | 0 |
| 21 Feb 2024 | 690.90 | 3.25 | 0.47% | 692.95 | 696.35 | 689.45 | 0 |
| 20 Feb 2024 | 687.65 | 5.05 | 0.74% | 679.50 | 688.35 | 678.85 | 0 |
