Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W35KQ1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 966.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 966.75 |
Resumen Histórico W35KQ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W35KQ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 966.75 | 0.00 | 0.00% | 966.75 | 966.75 | 966.75 | 0 |
| 30 May 2024 | 966.75 | 3.90 | 0.41% | 967.10 | 968.70 | 964.55 | 0 |
| 29 May 2024 | 962.85 | -5.30 | -0.55% | 966.85 | 966.85 | 962.85 | 0 |
| 28 May 2024 | 968.15 | 1.85 | 0.19% | 967.60 | 970.10 | 967.05 | 0 |
| 27 May 2024 | 966.30 | 3.50 | 0.36% | 965.20 | 967.25 | 955.85 | 0 |
| 24 May 2024 | 962.80 | 1.10 | 0.11% | 960.95 | 964.35 | 960.95 | 0 |
| 23 May 2024 | 961.70 | 1.20 | 0.12% | 960.90 | 963.30 | 957.85 | 0 |
| 22 May 2024 | 960.50 | -4.45 | -0.46% | 959.55 | 961.65 | 958.75 | 0 |
| 21 May 2024 | 964.95 | 2.10 | 0.22% | 961.75 | 964.95 | 961.75 | 0 |
| 20 May 2024 | 962.85 | -1.55 | -0.16% | 963.95 | 964.65 | 962.00 | 0 |
| 17 May 2024 | 964.40 | 1.45 | 0.15% | 964.70 | 965.10 | 961.25 | 0 |
| 16 May 2024 | 962.95 | 1.60 | 0.17% | 961.15 | 963.75 | 961.15 | 0 |
| 15 May 2024 | 961.35 | -1.05 | -0.11% | 961.30 | 963.30 | 960.15 | 0 |
| 14 May 2024 | 962.40 | 4.85 | 0.51% | 957.35 | 962.40 | 957.30 | 0 |
| 13 May 2024 | 957.55 | 3.65 | 0.38% | 956.45 | 958.50 | 955.65 | 0 |
| 10 May 2024 | 953.90 | -0.65 | -0.07% | 955.90 | 956.70 | 953.60 | 0 |
| 09 May 2024 | 954.55 | 5.55 | 0.58% | 948.30 | 955.15 | 948.30 | 0 |
| 08 May 2024 | 949.00 | -1.30 | -0.14% | 949.20 | 953.15 | 948.70 | 0 |
| 07 May 2024 | 950.30 | 6.10 | 0.65% | 946.40 | 950.35 | 945.25 | 0 |
| 06 May 2024 | 944.20 | 3.25 | 0.35% | 941.95 | 946.95 | 941.95 | 0 |
| 03 May 2024 | 940.95 | 4.05 | 0.43% | 939.20 | 943.95 | 932.05 | 0 |
| 02 May 2024 | 936.90 | 6.95 | 0.75% | 930.80 | 938.30 | 930.80 | 0 |
