Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
W3S4D2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 01 Jul 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 28 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 27 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 26 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 25 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 24 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 21 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 20 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 19 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 18 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 17 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 14 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 13 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 12 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 11 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 10 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 07 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 06 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 05 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 04 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 03 Jun 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 31 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 30 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 29 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 28 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 27 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 24 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 23 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 22 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 21 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 20 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 17 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 16 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 15 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 14 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 13 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 10 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 09 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 08 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 07 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 06 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 03 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 02 May 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 30 Abr 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 29 Abr 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 26 Abr 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 25 Abr 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 24 Abr 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 23 Abr 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 22 Abr 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 19 Abr 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 18 Abr 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 17 Abr 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 16 Abr 2024 | 1,017.67 | 0.00 | 0.00% | 1,017.67 | 1,017.67 | 1,017.67 | 0 |
| 15 Abr 2024 | 1,017.67 | 2.82 | 0.28% | 1,017.95 | 1,017.95 | 1,017.47 | 0 |
| 12 Abr 2024 | 1,014.85 | 2.20 | 0.22% | 1,017.15 | 1,017.40 | 1,013.85 | 0 |
| 11 Abr 2024 | 1,012.65 | 2.70 | 0.27% | 1,012.20 | 1,016.07 | 1,010.10 | 0 |
| 10 Abr 2024 | 1,009.95 | -2.15 | -0.21% | 1,014.20 | 1,015.45 | 1,007.30 | 0 |
| 09 Abr 2024 | 1,012.10 | 1.05 | 0.10% | 1,009.75 | 1,014.55 | 1,009.75 | 0 |
| 08 Abr 2024 | 1,011.05 | -2.62 | -0.26% | 1,012.65 | 1,016.32 | 1,010.85 | 60 |
| 05 Abr 2024 | 1,013.67 | -1.86 | -0.18% | 1,014.82 | 1,015.02 | 1,013.32 | 0 |
| 04 Abr 2024 | 1,015.53 | 0.38 | 0.04% | 1,015.17 | 1,015.55 | 1,012.41 | 3 |
