Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
W427H9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 244.75 | -14.25 | -5.50% | 249.75 | 253.40 | 244.75 | 0 |
| 12 Jun 2024 | 259.00 | -2.95 | -1.13% | 255.50 | 274.15 | 251.55 | 194 |
| 11 Jun 2024 | 261.95 | 7.05 | 2.77% | 260.80 | 261.95 | 260.60 | 0 |
| 10 Jun 2024 | 254.90 | -6.80 | -2.60% | 259.10 | 259.35 | 246.45 | 0 |
| 07 Jun 2024 | 261.70 | -6.15 | -2.30% | 269.35 | 270.90 | 258.10 | 0 |
| 06 Jun 2024 | 267.85 | -7.40 | -2.69% | 273.30 | 275.00 | 263.85 | 0 |
| 05 Jun 2024 | 275.25 | 4.70 | 1.74% | 266.15 | 283.65 | 266.10 | 2 |
| 04 Jun 2024 | 270.55 | -3.90 | -1.42% | 268.85 | 270.55 | 266.05 | 0 |
| 03 Jun 2024 | 274.45 | 0.55 | 0.20% | 276.40 | 283.85 | 272.05 | 0 |
| 31 May 2024 | 273.90 | -4.40 | -1.58% | 276.40 | 287.30 | 271.55 | 0 |
| 30 May 2024 | 278.30 | 3.05 | 1.11% | 272.40 | 285.70 | 272.15 | 0 |
| 29 May 2024 | 275.25 | 0.70 | 0.25% | 279.35 | 280.85 | 271.35 | 6 |
| 28 May 2024 | 274.55 | 6.80 | 2.54% | 268.40 | 274.95 | 266.95 | 0 |
| 27 May 2024 | 267.75 | -5.95 | -2.17% | 267.25 | 268.00 | 266.90 | 0 |
| 24 May 2024 | 273.70 | -1.10 | -0.40% | 262.55 | 273.70 | 262.55 | 5 |
| 23 May 2024 | 274.80 | -21.30 | -7.19% | 297.20 | 297.40 | 274.25 | 0 |
| 22 May 2024 | 296.10 | 25.85 | 9.57% | 272.65 | 298.45 | 272.00 | 70 |
| 21 May 2024 | 270.25 | 0.10 | 0.04% | 270.85 | 273.25 | 269.35 | 0 |
| 20 May 2024 | 270.15 | -12.70 | -4.49% | 271.15 | 275.85 | 266.15 | 0 |
| 17 May 2024 | 282.85 | -0.65 | -0.23% | 283.40 | 286.20 | 278.40 | 5 |
| 16 May 2024 | 283.50 | -14.30 | -4.80% | 291.25 | 293.20 | 280.15 | 1 |
| 15 May 2024 | 297.80 | -5.85 | -1.93% | 301.00 | 311.55 | 296.40 | 65 |
| 14 May 2024 | 303.65 | 9.30 | 3.16% | 293.90 | 310.85 | 293.15 | 65 |
| 13 May 2024 | 294.35 | 11.00 | 3.88% | 279.55 | 298.90 | 275.75 | 0 |
| 10 May 2024 | 283.35 | -39.45 | -12.22% | 299.00 | 304.60 | 282.60 | 3 |
| 09 May 2024 | 322.80 | 2.00 | 0.62% | 322.90 | 323.35 | 321.85 | 0 |
| 08 May 2024 | 320.80 | -14.55 | -4.34% | 330.40 | 331.35 | 316.55 | 0 |
| 07 May 2024 | 335.35 | -1.45 | -0.43% | 338.15 | 343.20 | 331.75 | 1 |
| 06 May 2024 | 336.80 | -1.55 | -0.46% | 337.85 | 341.85 | 336.70 | 3 |
| 03 May 2024 | 338.35 | 16.25 | 5.05% | 332.75 | 353.65 | 326.70 | 0 |
| 02 May 2024 | 322.10 | -5.70 | -1.74% | 326.65 | 334.70 | 320.25 | 0 |
| 30 Abr 2024 | 327.80 | -5.50 | -1.65% | 335.00 | 338.95 | 325.05 | 0 |
| 29 Abr 2024 | 333.30 | 10.85 | 3.36% | 324.45 | 341.95 | 324.35 | 5 |
| 26 Abr 2024 | 322.45 | 15.40 | 5.02% | 316.55 | 325.70 | 312.90 | 0 |
| 25 Abr 2024 | 307.05 | -10.30 | -3.25% | 316.65 | 318.30 | 303.95 | 5 |
| 24 Abr 2024 | 317.35 | 6.85 | 2.21% | 310.95 | 333.75 | 306.80 | 0 |
| 23 Abr 2024 | 310.50 | 18.20 | 6.23% | 296.80 | 311.60 | 294.50 | 0 |
| 22 Abr 2024 | 292.30 | -18.85 | -6.06% | 304.45 | 307.00 | 292.30 | 0 |
| 19 Abr 2024 | 311.15 | -7.95 | -2.49% | 312.45 | 316.20 | 308.05 | 0 |
| 18 Abr 2024 | 319.10 | -6.15 | -1.89% | 326.75 | 330.25 | 316.40 | 0 |
| 17 Abr 2024 | 325.25 | 2.35 | 0.73% | 321.00 | 328.40 | 320.50 | 0 |
| 16 Abr 2024 | 322.90 | -16.45 | -4.85% | 333.05 | 336.15 | 318.20 | 0 |
| 15 Abr 2024 | 339.35 | -27.50 | -7.50% | 361.00 | 361.00 | 338.65 | 0 |
| 12 Abr 2024 | 366.85 | -4.20 | -1.13% | 378.15 | 384.75 | 364.75 | 10 |
| 11 Abr 2024 | 371.05 | -0.25 | -0.07% | 376.40 | 385.20 | 368.45 | 0 |
| 10 Abr 2024 | 371.30 | 1.65 | 0.45% | 382.70 | 387.65 | 368.20 | 0 |
| 09 Abr 2024 | 369.65 | 2.60 | 0.71% | 364.80 | 376.85 | 362.20 | 0 |
| 08 Abr 2024 | 367.05 | 5.95 | 1.65% | 371.05 | 371.05 | 357.65 | 15 |
| 05 Abr 2024 | 361.10 | 0.00 | 0.00% | 361.10 | 361.10 | 361.10 | 0 |
| 04 Abr 2024 | 361.10 | 0.00 | 0.00% | 361.10 | 361.10 | 361.10 | 0 |
| 03 Abr 2024 | 361.10 | -4.15 | -1.14% | 361.10 | 361.10 | 361.10 | 0 |
| 02 Abr 2024 | 365.25 | -16.40 | -4.30% | 385.35 | 385.80 | 364.30 | 0 |
| 28 Mar 2024 | 381.65 | 5.05 | 1.34% | 374.05 | 384.80 | 371.60 | 1 |
| 27 Mar 2024 | 376.60 | 22.15 | 6.25% | 350.10 | 378.90 | 348.22 | 5 |
| 26 Mar 2024 | 354.45 | 0.00 | 0.00% | 351.85 | 359.45 | 351.85 | 0 |
| 25 Mar 2024 | 354.45 | -1.50 | -0.42% | 352.95 | 354.90 | 346.95 | 10 |
| 22 Mar 2024 | 355.95 | -11.00 | -3.00% | 364.50 | 364.70 | 351.70 | 0 |
| 21 Mar 2024 | 366.95 | 23.75 | 6.92% | 351.80 | 375.05 | 351.65 | 5 |
| 20 Mar 2024 | 343.20 | 2.95 | 0.87% | 339.95 | 346.15 | 338.40 | 0 |
| 19 Mar 2024 | 340.25 | -5.00 | -1.45% | 348.15 | 348.20 | 334.30 | 0 |
| 18 Mar 2024 | 345.25 | 10.60 | 3.17% | 334.10 | 346.40 | 326.35 | 10 |
