Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W439T2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,006.05 | 1,006.05 | 1,006.75 | 1,005.18 |
Resumen Histórico W439T2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W439T2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1,005.18 | -0.07 | -0.01% | 1,005.55 | 1,005.65 | 1,005.03 | 0 |
18 Jun 2024 | 1,005.25 | 0.55 | 0.05% | 1,004.85 | 1,005.30 | 1,004.65 | 0 |
17 Jun 2024 | 1,004.70 | 0.70 | 0.07% | 1,005.15 | 1,005.20 | 1,004.47 | 0 |
14 Jun 2024 | 1,004.00 | -1.70 | -0.17% | 1,004.95 | 1,004.95 | 1,003.10 | 0 |
13 Jun 2024 | 1,005.70 | -0.92 | -0.09% | 1,006.35 | 1,006.45 | 1,005.70 | 0 |
12 Jun 2024 | 1,006.62 | 0.28 | 0.03% | 1,006.65 | 1,006.67 | 1,006.43 | 0 |
11 Jun 2024 | 1,006.34 | 0.34 | 0.03% | 1,006.29 | 1,006.65 | 1,006.17 | 0 |
10 Jun 2024 | 1,006.00 | -0.15 | -0.01% | 1,005.65 | 1,006.25 | 1,005.49 | 0 |
07 Jun 2024 | 1,006.15 | 0.58 | 0.06% | 1,005.95 | 1,006.17 | 1,005.95 | 0 |
06 Jun 2024 | 1,005.57 | 0.05 | 0.00% | 1,005.15 | 1,005.75 | 1,005.07 | 0 |
05 Jun 2024 | 1,005.52 | 0.30 | 0.03% | 1,005.55 | 1,005.70 | 1,005.50 | 0 |
04 Jun 2024 | 1,005.22 | -0.50 | -0.05% | 1,005.10 | 1,005.37 | 1,005.10 | 0 |
03 Jun 2024 | 1,005.72 | 0.67 | 0.07% | 1,005.50 | 1,005.72 | 1,005.47 | 0 |
31 May 2024 | 1,005.05 | 0.00 | 0.00% | 1,005.05 | 1,005.05 | 1,005.05 | 0 |
30 May 2024 | 1,005.05 | 0.50 | 0.05% | 1,004.60 | 1,005.05 | 1,004.60 | 0 |
29 May 2024 | 1,004.55 | -0.84 | -0.08% | 1,004.20 | 1,004.60 | 1,004.20 | 0 |
28 May 2024 | 1,005.39 | 0.99 | 0.10% | 1,004.49 | 1,005.41 | 1,004.40 | 0 |
27 May 2024 | 1,004.40 | 0.96 | 0.10% | 1,003.45 | 1,004.40 | 1,003.45 | 0 |
24 May 2024 | 1,003.44 | 0.32 | 0.03% | 1,002.95 | 1,003.44 | 1,002.85 | 0 |
23 May 2024 | 1,003.12 | 0.09 | 0.01% | 1,002.90 | 1,003.17 | 1,002.87 | 0 |
22 May 2024 | 1,003.03 | 0.53 | 0.05% | 1,002.55 | 1,003.13 | 1,002.45 | 0 |
21 May 2024 | 1,002.50 | -0.15 | -0.01% | 1,002.25 | 1,002.65 | 1,001.85 | 0 |
20 May 2024 | 1,002.65 | 1.05 | 0.10% | 1,000.15 | 1,002.65 | 1,000.15 | 0 |