Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W48CH0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.55 | 0.52% | 879.70 | 10:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 880.60 | 873.80 | 881.40 | 879.70 | 875.15 |
Resumen Histórico W48CH0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W48CH0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 879.70 | 4.55 | 0.52% | 880.60 | 881.40 | 873.80 | 0 |
| 24 Jun 2024 | 875.15 | -10.65 | -1.20% | 867.37 | 875.15 | 856.95 | 0 |
| 21 Jun 2024 | 885.80 | -1.85 | -0.21% | 888.27 | 893.42 | 885.12 | 0 |
| 20 Jun 2024 | 887.65 | 5.65 | 0.64% | 884.55 | 889.59 | 884.55 | 0 |
| 19 Jun 2024 | 882.00 | -3.90 | -0.44% | 881.02 | 882.77 | 876.55 | 0 |
| 18 Jun 2024 | 885.90 | 4.20 | 0.48% | 884.10 | 888.05 | 882.30 | 0 |
| 17 Jun 2024 | 881.70 | 13.45 | 1.55% | 871.10 | 882.00 | 870.27 | 0 |
| 14 Jun 2024 | 868.25 | -16.20 | -1.83% | 881.00 | 885.45 | 866.80 | 0 |
| 13 Jun 2024 | 884.45 | -13.25 | -1.48% | 890.40 | 891.82 | 883.90 | 0 |
| 12 Jun 2024 | 897.70 | 12.73 | 1.44% | 892.05 | 900.60 | 888.62 | 0 |
| 11 Jun 2024 | 884.97 | -7.58 | -0.85% | 893.87 | 895.42 | 883.59 | 0 |
| 10 Jun 2024 | 892.55 | -2.75 | -0.31% | 894.37 | 896.35 | 891.80 | 0 |
| 07 Jun 2024 | 895.30 | -9.65 | -1.07% | 906.22 | 907.35 | 895.30 | 0 |
| 06 Jun 2024 | 904.95 | -4.65 | -0.51% | 911.95 | 913.35 | 901.05 | 0 |
| 05 Jun 2024 | 909.60 | -2.90 | -0.32% | 919.10 | 920.55 | 904.95 | 0 |
| 04 Jun 2024 | 912.50 | 0.25 | 0.03% | 913.15 | 917.70 | 908.95 | 0 |
| 03 Jun 2024 | 912.25 | 2.20 | 0.24% | 912.85 | 915.35 | 909.60 | 0 |
| 31 May 2024 | 910.05 | 0.00 | 0.00% | 910.05 | 910.05 | 910.05 | 0 |
| 30 May 2024 | 910.05 | 4.35 | 0.48% | 908.45 | 911.25 | 905.60 | 0 |
| 29 May 2024 | 905.70 | -54.75 | -5.70% | 905.14 | 911.65 | 905.14 | 0 |
| 28 May 2024 | 960.45 | 0.00 | 0.00% | 960.45 | 960.45 | 960.45 | 0 |
| 27 May 2024 | 960.45 | 0.00 | 0.00% | 960.45 | 960.45 | 960.45 | 0 |
