ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UBS

UBS (W4DWE2)

688.88
0.00
(0.00%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740675300688.88-17.56-2.49700.45721.08682.670
1740588900706.4430.014.44698.23720.4698.230
1740502500676.43-3.81-0.56676.95682.69674.140
1740416100680.2411.141.66662.19687.44660.860
1740156900669.17.261.10665.82671.15660.690
1740070500661.84-3.67-0.55670.86676.37660.450
1739984100665.51-9.86-1.46668.61669.28661.730
1739897700675.37-33.7-4.75699.87701.67675.370
1739811300709.07-6.4-0.89717.08717.08701.860
1739552100715.4712.991.85703.95723.75703.510
1739465700702.4856.858.81682.99714.61681.060
1739379300645.637.031.10645.51650.6636.440
1739292900638.62.770.44638.89641.07629.679990
1739206500635.83-10.7-1.65641.72643.84627.330
1738947300646.53-24.18-3.61664.41668.97644.730
1738860900670.7126.674.14643.2670.71643.210
1738774500644.04-18.24-2.75660.07663.08643.929990
1738688100662.28-23.49-3.43654.38665.04999650.130
1738601700685.77-7.39-1.07676.74691.18675.860
1738342500693.1637.55.72702.48706.19679.580
1738256100655.6617.292.71635.03669.1631.630
1738169700638.37-8.47-1.31634.80999640.85625.610
1738083300646.842.530.39648.04999651.23644.20
1737996900644.30999-11.75-1.79650.45650.9642.2960
1737737700656.0599927.354.35671.94677.65645.8099910
1737651300628.719.511.54622.05999628.71611.980
1737564900619.2-3.15-0.51624.26629.34607.940
1737478500622.3510.551.72605.15622.66999605.080
1737392100611.79999-8.79-1.42619.59619.64600.590
1737132900620.59-6.01-0.96622.75624.24615.320
1737046500626.621.013.47635.52655.28622.260
1736960100605.593.340.55594.55999610.84594.179990
1736873700602.25-7.42-1.22616.80999616.80999602.040
1736787300609.66999-4.32-0.70613.53613.98598.250
1736528100613.994.290.70611.87628.37610.240
1736441700609.77.081.17593.62615.63592.60
1736355300602.62-13.09-2.13610.99614.79593.690
1736268900615.714.480.73609.7620.48609.510
1736182500611.2317.712.98595.84631.83592.309990
1735923300593.52-17.3-2.83604.83604.83588.690
1735836900610.828.521.41604.07611.47602.299990
1735577700602.2999900.00602.29999602.29999602.299990
1735318500602.2999900.00602.29999602.29999602.299990
1734972900602.299992.960.49596.88604.16999595.350
1734713700599.344.460.75591.24599.86586.660
1734627300594.88-1.71-0.29587.24604.02587.240
1734540900596.59-15.78-2.58609.12610.72591.799990
1734454500612.375.640.93611.97617.29606.970
1734368100606.732.010.33599.19606.73597.540
1734108900604.72-3.36-0.55603.64613.55999598.870
1734022500608.08-4.24-0.69620.83623.02606.360
1733936100612.328.961.49598.69615.80999597.40
1733849700603.36-4.23-0.70602.82610.02599.460
1733763300607.5936.166.33585.95612.17999576.590
1733504100571.4299922.774.15563.91571.99561.049990
1733417700548.66-4.87-0.88549.46555.12546.020
1733331300553.538.141.49561.95561.95548.080
1733244900545.3935.967.06541.7550.04999534.860
1733158500509.43122.41491.85512.78491.850
1732899300497.43-5.05-1.01499.1502.26492.530
1732812900502.48-6.2-1.22510.45513.03502.420
UBS
W4DWE2

Su Consulta Reciente

Delayed Upgrade Clock