Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1732121700 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1732035300 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731948900 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731689700 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731603300 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731516900 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731430500 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731344100 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731084900 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1730998500 | 54.86 | 2.79 | 5.36 | 53.91 | 54.9 | 53.91 | 0 |
| 1730912100 | 52.07 | -3.71 | -6.65 | 54.02 | 54.84 | 51.44 | 0 |
| 1730825700 | 55.78 | -0.72 | -1.27 | 56.67 | 56.9 | 55.1 | 0 |
| 1730739300 | 56.5 | -0.33 | -0.58 | 56.95 | 57.9 | 56.47 | 0 |
| 1730480100 | 56.83 | 0.62 | 1.10 | 56.93 | 57.04 | 56.19 | 0 |
| 1730393700 | 56.21 | -1.68 | -2.90 | 57.28 | 58.27 | 55.83 | 0 |
| 1730307300 | 57.89 | 1.24 | 2.19 | 58.94 | 59.58 | 56.58 | 0 |
| 1730220900 | 56.65 | -2.72 | -4.58 | 58.81 | 59.44 | 56.23 | 0 |
| 1730134500 | 59.37 | -0.9 | -1.49 | 60.9 | 61.01 | 58.41 | 0 |
| 1729871700 | 60.27 | -0.55 | -0.90 | 59.52 | 60.86 | 59.52 | 0 |
| 1729785300 | 60.82 | 1.77 | 3.00 | 60.48 | 63.6 | 59.96 | 0 |
| 1729698900 | 59.05 | 0.66 | 1.13 | 60.36 | 60.36 | 59.01 | 0 |
| 1729612500 | 58.39 | 0.3 | 0.52 | 58.38 | 58.5 | 57.67 | 0 |
| 1729526100 | 58.09 | -0.56 | -0.95 | 58.9 | 59.21 | 58.09 | 0 |
| 1729266900 | 58.65 | 1.25 | 2.18 | 58.9 | 59.88 | 58.63 | 0 |
| 1729180500 | 57.4 | -0.89 | -1.53 | 58.09 | 58.39 | 57.32 | 0 |
| 1729094100 | 58.29 | -0.14 | -0.24 | 57.37 | 58.48 | 57.37 | 0 |
| 1729007700 | 58.43 | -0.45 | -0.76 | 58.02 | 58.62 | 57.73 | 0 |
| 1728921300 | 58.88 | -0.16 | -0.27 | 58.69 | 59.31 | 58.18 | 0 |
| 1728662100 | 59.04 | -0.64 | -1.07 | 59.16 | 59.44 | 58.15 | 0 |
| 1728575700 | 59.68 | -0.66 | -1.09 | 59.83 | 60.87 | 59.61 | 100 |
| 1728489300 | 60.34 | 1.43 | 2.43 | 59.19 | 60.72 | 59.13 | 290 |
| 1728402900 | 58.91 | -1.75 | -2.88 | 58.8 | 59.67 | 58.41 | 0 |
| 1728316500 | 60.66 | 0.58 | 0.97 | 59.68 | 60.66 | 59.33 | 0 |
| 1728057300 | 60.08 | 2.81 | 4.91 | 58.06 | 60.61 | 58.06 | 0 |
| 1727970900 | 57.27 | -2.14 | -3.60 | 58.1 | 58.16 | 57.01 | 0 |
| 1727884500 | 59.41 | -0.21 | -0.35 | 60.03 | 60.75 | 59.38 | 0 |
| 1727798100 | 59.62 | -1.72 | -2.80 | 61 | 61.33 | 59.55 | 0 |
| 1727711700 | 61.34 | -4.13 | -6.31 | 60.87 | 61.55 | 59.97 | 0 |
| 1727452500 | 65.47 | 2.89 | 4.62 | 64.31 | 66.069999 | 64.31 | 41 |
| 1727366100 | 62.58 | 1.97 | 3.25 | 62.63 | 63.27 | 62.25 | 0 |
| 1727279700 | 60.61 | -1.26 | -2.04 | 62.16 | 62.2 | 60.21 | 0 |
| 1727193300 | 61.87 | 2.41 | 4.05 | 62.08 | 62.34 | 61.46 | 500 |
| 1727106900 | 59.46 | 1.83 | 3.18 | 57.86 | 59.46 | 57.47 | 0 |
| 1726847700 | 57.63 | -3.57 | -5.83 | 58.3 | 58.69 | 57.42 | 0 |
| 1726761300 | 61.2 | 1.88 | 3.17 | 61.35 | 62.44 | 60.91 | 0 |
| 1726674900 | 59.32 | 0.11 | 0.19 | 59.2 | 59.82 | 59.04 | 0 |
| 1726588500 | 59.21 | 1.54 | 2.67 | 58.52 | 59.95 | 58.52 | 0 |
| 1726502100 | 57.67 | -1.56 | -2.63 | 58.21 | 58.7 | 57.49 | 0 |
| 1726242900 | 59.23 | 2.99 | 5.32 | 57.99 | 59.58 | 57.99 | 0 |
| 1726156500 | 56.24 | 0.91 | 1.64 | 56.31 | 56.31 | 56.24 | 0 |
| 1726070100 | 55.33 | 0.59 | 1.08 | 55 | 55.52 | 54.31 | 0 |
| 1725983700 | 54.74 | -2.81 | -4.88 | 57.04 | 57.12 | 53.47 | 0 |
| 1725897300 | 57.55 | -0.1 | -0.17 | 58.21 | 58.65 | 57.28 | 0 |
| 1725638100 | 57.65 | -1.98 | -3.32 | 58.35 | 59.27 | 57.5 | 0 |
| 1725551700 | 59.63 | 0.47 | 0.79 | 59.27 | 61.32 | 58.95 | 0 |
| 1725465300 | 59.16 | -1.27 | -2.10 | 59.15 | 59.82 | 58.12 | 0 |
| 1725378900 | 60.43 | -1.89 | -3.03 | 62.55 | 62.55 | 60.16 | 0 |
| 1725292500 | 62.32 | 1.49 | 2.45 | 59.93 | 63.21 | 59.93 | 0 |
| 1725033300 | 60.83 | 0.01 | 0.02 | 61.58 | 61.66 | 60.71 | 0 |
| 1724946900 | 60.82 | -0.38 | -0.62 | 61.34 | 61.82 | 60.82 | 0 |
| 1724860500 | 61.2 | -0.2 | -0.33 | 61.24 | 61.5 | 60.95 | 0 |
| 1724774100 | 61.4 | -0.19 | -0.31 | 62.08 | 62.82 | 61.4 | 0 |
| 1724687700 | 61.59 | -0.53 | -0.85 | 61.51 | 62.16 | 61.38 | 369 |
| 1724428500 | 62.12 | 1.13 | 1.85 | 61.52 | 62.28 | 61.52 | 0 |
| 1724342100 | 60.99 | -0.13 | -0.21 | 60.85 | 61.28 | 60.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
