Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W4NHD0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.70 | 72.55 | 74.50 | 73.80 | 72.65 |
Resumen Histórico W4NHD0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4NHD0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 73.80 | 1.15 | 1.58% | 72.70 | 74.50 | 72.55 | 0 |
02 May 2024 | 72.65 | 0.10 | 0.14% | 72.35 | 73.15 | 72.15 | 0 |
30 Abr 2024 | 72.55 | -4.85 | -6.27% | 75.35 | 76.10 | 72.55 | 0 |
29 Abr 2024 | 77.40 | 0.65 | 0.85% | 77.50 | 77.55 | 76.85 | 0 |
26 Abr 2024 | 76.75 | 1.40 | 1.86% | 76.35 | 77.00 | 76.20 | 0 |
25 Abr 2024 | 75.35 | -0.90 | -1.18% | 75.80 | 76.05 | 74.70 | 0 |
24 Abr 2024 | 76.25 | -1.65 | -2.12% | 76.90 | 77.10 | 76.25 | 0 |
23 Abr 2024 | 77.90 | 0.45 | 0.58% | 77.50 | 78.10 | 76.70 | 0 |
22 Abr 2024 | 77.45 | -0.55 | -0.71% | 77.25 | 77.50 | 76.70 | 0 |
19 Abr 2024 | 78.00 | -0.50 | -0.64% | 77.20 | 78.10 | 76.90 | 0 |
18 Abr 2024 | 78.50 | 1.30 | 1.68% | 77.85 | 78.55 | 77.25 | 0 |
17 Abr 2024 | 77.20 | 0.45 | 0.59% | 76.45 | 77.55 | 76.15 | 0 |
16 Abr 2024 | 76.75 | -2.25 | -2.85% | 77.75 | 77.75 | 76.40 | 0 |
15 Abr 2024 | 79.00 | 0.10 | 0.13% | 79.55 | 80.45 | 79.00 | 0 |
12 Abr 2024 | 78.90 | -0.05 | -0.06% | 79.70 | 80.95 | 78.65 | 0 |
11 Abr 2024 | 78.95 | -0.80 | -1.00% | 79.85 | 80.35 | 78.60 | 0 |
10 Abr 2024 | 79.75 | -0.50 | -0.62% | 81.20 | 81.45 | 79.25 | 0 |
09 Abr 2024 | 80.25 | -1.05 | -1.29% | 81.15 | 81.20 | 80.10 | 0 |
08 Abr 2024 | 81.30 | 0.25 | 0.31% | 81.85 | 82.20 | 81.25 | 0 |
05 Abr 2024 | 81.05 | -1.30 | -1.58% | 81.95 | 81.95 | 80.75 | 0 |
04 Abr 2024 | 82.35 | 1.45 | 1.79% | 81.10 | 82.50 | 81.10 | 0 |