Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 63.32 | 1.49 | 2.41 | 61.04 | 63.78 | 61.04 | 0 |
| 1741884900 | 61.83 | -2.14 | -3.35 | 61.66 | 63.41 | 61.49 | 0 |
| 1741798500 | 63.97 | -4.02 | -5.91 | 64.09 | 64.36 | 62.34 | 0 |
| 1741712100 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1741625700 | 67.99 | 2.42 | 3.69 | 66.17 | 68.67 | 65.69 | 0 |
| 1741366500 | 65.569999 | -1.64 | -2.44 | 66.819999 | 66.9 | 64.23 | 0 |
| 1741280100 | 67.21 | 2.61 | 4.04 | 66.489999 | 67.48 | 65.64 | 0 |
| 1741193700 | 64.599999 | 5.15 | 8.66 | 63.07 | 67.28 | 62.38 | 0 |
| 1741107300 | 59.45 | -9.1 | -13.27 | 64.47 | 64.47 | 58.68 | 0 |
| 1741020900 | 68.55 | 1.15 | 1.71 | 66.59 | 71 | 66.22 | 0 |
| 1740761700 | 67.4 | 1.19 | 1.80 | 65.81 | 68.38 | 65.81 | 0 |
| 1740675300 | 66.209999 | -3.94 | -5.62 | 67.16 | 68.31 | 65.76 | 0 |
| 1740588900 | 70.15 | -0.97 | -1.36 | 69.34 | 70.6 | 68.36 | 0 |
| 1740502500 | 71.12 | 2.96 | 4.34 | 67.16 | 71.47 | 67.03 | 0 |
| 1740416100 | 68.16 | 2.73 | 4.17 | 66.16 | 68.23 | 66.16 | 0 |
| 1740156900 | 65.43 | 1.46 | 2.28 | 64.819999 | 65.53 | 64.39 | 0 |
| 1740070500 | 63.97 | -0.14 | -0.22 | 64.22 | 65.16 | 63.74 | 0 |
| 1739984100 | 64.11 | -2.97 | -4.43 | 66.58 | 66.73 | 64.11 | 0 |
| 1739897700 | 67.08 | 0.12 | 0.18 | 67.13 | 67.27 | 66.29 | 0 |
| 1739811300 | 66.959999 | 0.64 | 0.97 | 66.73 | 67.17 | 66.45 | 0 |
| 1739552100 | 66.319999 | 0.47 | 0.71 | 66.3 | 67.57 | 66.15 | 0 |
| 1739465700 | 65.849999 | 6.06 | 10.14 | 63.22 | 66.739999 | 63.06 | 27 |
| 1739379300 | 59.79 | 0.67 | 1.13 | 59.61 | 60.43 | 59.38 | 0 |
| 1739292900 | 59.12 | -1.37 | -2.26 | 59.12 | 59.43 | 58.47 | 0 |
| 1739206500 | 60.49 | 0.88 | 1.48 | 60.1 | 60.9 | 59.92 | 0 |
| 1738947300 | 59.61 | -2.06 | -3.34 | 61.68 | 62.61 | 59.2 | 3 |
| 1738860900 | 61.67 | 2.69 | 4.56 | 58.51 | 61.67 | 58.49 | 0 |
| 1738774500 | 58.98 | -1.75 | -2.88 | 60.11 | 60.11 | 57.65 | 0 |
| 1738688100 | 60.73 | 1.25 | 2.10 | 59.08 | 61.12 | 58.82 | 0 |
| 1738601700 | 59.48 | -4.53 | -7.08 | 58.9 | 59.53 | 56.54 | 200 |
| 1738342500 | 64.01 | 0.08 | 0.13 | 63.74 | 64.51 | 63.7 | 0 |
| 1738256100 | 63.93 | 0.61 | 0.96 | 63.25 | 64.239999 | 63.24 | 330 |
| 1738169700 | 63.32 | 0.25 | 0.40 | 63.09 | 63.61 | 62.52 | 500 |
| 1738083300 | 63.07 | 0.88 | 1.42 | 64.23 | 64.629999 | 63.04 | 0 |
| 1737996900 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1737737700 | 62.19 | 1.21 | 1.98 | 62.42 | 63.74 | 62.06 | 0 |
| 1737651300 | 60.98 | 0.91 | 1.51 | 60.84 | 61.27 | 60.42 | 0 |
| 1737564900 | 60.07 | 0 | 0.00 | 60.07 | 60.07 | 60.07 | 0 |
| 1737478500 | 60.07 | -0.92 | -1.51 | 59.72 | 60.15 | 59.54 | 0 |
| 1737392100 | 60.99 | 1.56 | 2.62 | 59.19 | 61.17 | 57.86 | 200 |
| 1737132900 | 59.43 | 3.28 | 5.84 | 57.67 | 59.89 | 57.6 | 1000 |
| 1737046500 | 56.15 | -0.91 | -1.59 | 57.7 | 57.8 | 56.08 | 0 |
| 1736960100 | 57.06 | 1.43 | 2.57 | 55.49 | 57.11 | 55.49 | 0 |
| 1736873700 | 55.63 | 1.26 | 2.32 | 56.06 | 56.26 | 55.45 | 0 |
| 1736787300 | 54.37 | -0.62 | -1.13 | 55.15 | 55.16 | 54.03 | 0 |
| 1736528100 | 54.99 | 0.4 | 0.73 | 53.78 | 56.24 | 53.78 | 0 |
| 1736441700 | 54.59 | 0.3 | 0.55 | 53.15 | 54.69 | 53.15 | 0 |
| 1736355300 | 54.29 | -0.85 | -1.54 | 54.74 | 56.36 | 53.74 | 230 |
| 1736268900 | 55.14 | -0.05 | -0.09 | 54.59 | 55.46 | 54.41 | 0 |
| 1736182500 | 55.19 | 3.28 | 6.32 | 53.35 | 56.02 | 52.96 | 0 |
| 1735923300 | 51.91 | -1.22 | -2.30 | 52.67 | 52.67 | 51.04 | 160 |
| 1735836900 | 53.13 | 0.75 | 1.43 | 52.66 | 53.57 | 52.61 | 0 |
| 1735577700 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1735318500 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1734972900 | 52.38 | -2.83 | -5.13 | 53.86 | 54.26 | 51.85 | 0 |
| 1734713700 | 55.21 | 1.04 | 1.92 | 53.33 | 55.29 | 52.51 | 0 |
| 1734627300 | 54.17 | -0.8 | -1.46 | 54.31 | 55.65 | 54.17 | 0 |
| 1734540900 | 54.97 | 1.07 | 1.99 | 54.39 | 54.97 | 54.18 | 0 |
| 1734454500 | 53.9 | 0.59 | 1.11 | 53.36 | 54.19 | 53.34 | 0 |
| 1734368100 | 53.31 | -2.54 | -4.55 | 55.56 | 55.74 | 52.63 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
